Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
51.64+0.36(+0.70%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 6131 | 51.6400 | +0.36 | (+0.70%) | 220 | 11 361 |
17:00:00 | 6130 | 51.6400 | +0.36 | (+0.70%) | 1399 | 72 244 |
17:00:00 | 6129 | 51.6400 | +0.36 | (+0.70%) | 294 | 15 182 |
17:00:00 | 6128 | 51.6400 | +0.36 | (+0.70%) | 3318 | 171 342 |
17:00:00 | 6127 | 51.6400 | +0.36 | (+0.70%) | 1937 | 100 027 |
17:00:00 | 6126 | 51.6400 | +0.36 | (+0.70%) | 52 | 2 685 |
17:00:00 | 6125 | 51.6400 | +0.36 | (+0.70%) | 463 | 23 909 |
17:00:00 | 6124 | 51.6400 | +0.36 | (+0.70%) | 4686 | 241 985 |
17:00:00 | 6123 | 51.6400 | +0.36 | (+0.70%) | 2124 | 109 683 |
17:00:00 | 6122 | 51.6400 | +0.36 | (+0.70%) | 1029 | 53 138 |
17:00:00 | 6121 | 51.6400 | +0.36 | (+0.70%) | 293 | 15 131 |
17:00:00 | 6120 | 51.6400 | +0.36 | (+0.70%) | 2835 | 146 399 |
17:00:00 | 6119 | 51.6400 | +0.36 | (+0.70%) | 2096 | 108 237 |
17:00:00 | 6118 | 51.6400 | +0.36 | (+0.70%) | 3976 | 205 321 |
17:00:00 | 6117 | 51.6400 | +0.36 | (+0.70%) | 5842 | 301 681 |
17:00:00 | 6116 | 51.6400 | +0.36 | (+0.70%) | 1202 | 62 071 |
17:00:00 | 6115 | 51.6400 | +0.36 | (+0.70%) | 125 | 6 455 |
17:00:00 | 6114 | 51.6400 | +0.36 | (+0.70%) | 14718 | 760 038 |
17:00:00 | 6113 | 51.6400 | +0.36 | (+0.70%) | 11251 | 581 002 |
17:00:00 | 6112 | 51.6400 | +0.36 | (+0.70%) | 781 | 40 331 |
17:00:00 | 6111 | 51.6400 | +0.36 | (+0.70%) | 121 | 6 248 |
17:00:00 | 6110 | 51.6400 | +0.36 | (+0.70%) | 164 | 8 469 |
17:00:00 | 6109 | 51.6400 | +0.36 | (+0.70%) | 19 | 981 |
17:00:00 | 6108 | 51.6400 | +0.36 | (+0.70%) | 80 | 4 131 |
17:00:00 | 6107 | 51.6400 | +0.36 | (+0.70%) | 376 | 19 417 |
17:00:00 | 6106 | 51.6400 | +0.36 | (+0.70%) | 550 | 28 402 |
17:00:00 | 6105 | 51.6400 | +0.36 | (+0.70%) | 5239 | 270 542 |
17:00:00 | 6104 | 51.6400 | +0.36 | (+0.70%) | 86 | 4 441 |
17:00:00 | 6103 | 51.6400 | +0.36 | (+0.70%) | 451 | 23 290 |
17:00:00 | 6102 | 51.6400 | +0.36 | (+0.70%) | 50 | 2 582 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 6101 | 51.6400 | +0.36 | (+0.70%) | 4619 | 238 525 |
17:00:00 | 6100 | 51.6400 | +0.36 | (+0.70%) | 2750 | 142 010 |
17:00:00 | 6099 | 51.6400 | +0.36 | (+0.70%) | 225 | 11 619 |
17:00:00 | 6098 | 51.6400 | +0.36 | (+0.70%) | 2364 | 122 077 |
17:00:00 | 6097 | 51.6400 | +0.36 | (+0.70%) | 1619 | 83 605 |
17:00:00 | 6096 | 51.6400 | +0.36 | (+0.70%) | 2077 | 107 256 |
17:00:00 | 6095 | 51.6400 | +0.36 | (+0.70%) | 1071 | 55 306 |
17:00:00 | 6094 | 51.6400 | +0.36 | (+0.70%) | 1224 | 63 207 |
17:00:00 | 6093 | 51.6400 | +0.36 | (+0.70%) | 902 | 46 579 |
17:00:00 | 6092 | 51.6400 | +0.36 | (+0.70%) | 222 | 11 464 |
17:00:00 | 6091 | 51.6400 | +0.36 | (+0.70%) | 925 | 47 767 |
17:00:00 | 6090 | 51.6400 | +0.36 | (+0.70%) | 1506 | 77 770 |
17:00:00 | 6089 | 51.6400 | +0.36 | (+0.70%) | 4180 | 215 855 |
17:00:00 | 6088 | 51.6400 | +0.36 | (+0.70%) | 17354 | 896 161 |
17:00:00 | 6087 | 51.6400 | +0.36 | (+0.70%) | 1796 | 92 745 |
17:00:00 | 6086 | 51.6400 | +0.36 | (+0.70%) | 16943 | 874 937 |
17:00:00 | 6085 | 51.6400 | +0.36 | (+0.70%) | 133 | 6 868 |
17:00:00 | 6084 | 51.6400 | +0.36 | (+0.70%) | 8985 | 463 985 |
17:00:00 | 6083 | 51.6400 | +0.36 | (+0.70%) | 1055 | 54 480 |
17:00:00 | 6082 | 51.6400 | +0.36 | (+0.70%) | 168 | 8 676 |
17:00:00 | 6081 | 51.6400 | +0.36 | (+0.70%) | 7762 | 400 830 |
17:00:00 | 6080 | 51.6400 | +0.36 | (+0.70%) | 1115 | 57 579 |
17:00:00 | 6079 | 51.6400 | +0.36 | (+0.70%) | 1 | 52 |
17:00:00 | 6078 | 51.6400 | +0.36 | (+0.70%) | 10016 | 517 226 |
17:00:00 | 6077 | 51.6400 | +0.36 | (+0.70%) | 14693 | 758 747 |
17:00:00 | 6076 | 51.6400 | +0.36 | (+0.70%) | 6282 | 324 402 |
17:00:00 | 6075 | 51.6400 | +0.36 | (+0.70%) | 3632 | 187 556 |
17:00:00 | 6074 | 51.6400 | +0.36 | (+0.70%) | 6278 | 324 196 |
17:00:00 | 6073 | 51.6400 | +0.36 | (+0.70%) | 17 | 878 |
17:00:00 | 6072 | 51.6400 | +0.36 | (+0.70%) | 580 | 29 951 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 6071 | 51.6400 | +0.36 | (+0.70%) | 3330 | 171 961 |
17:00:00 | 6070 | 51.6400 | +0.36 | (+0.70%) | 4 | 207 |
17:00:00 | 6069 | 51.6400 | +0.36 | (+0.70%) | 156 | 8 056 |
17:00:00 | 6068 | 51.6400 | +0.36 | (+0.70%) | 11 | 568 |
17:00:00 | 6067 | 51.6400 | +0.36 | (+0.70%) | 11168 | 576 716 |
17:00:00 | 6066 | 51.6400 | +0.36 | (+0.70%) | 500 | 25 820 |
17:00:00 | 6065 | 51.6400 | +0.36 | (+0.70%) | 659 | 34 031 |
17:00:00 | 6064 | 51.6400 | +0.36 | (+0.70%) | 6235 | 321 975 |
17:00:00 | 6063 | 51.6400 | +0.36 | (+0.70%) | 1 | 52 |
17:00:00 | 6062 | 51.6400 | +0.36 | (+0.70%) | 2 | 103 |
17:00:00 | 6061 | 51.6400 | +0.36 | (+0.70%) | 271 | 13 994 |
17:00:00 | 6060 | 51.6400 | +0.36 | (+0.70%) | 1 | 52 |
17:00:00 | 6059 | 51.6400 | +0.36 | (+0.70%) | 1 | 52 |
17:00:00 | 6058 | 51.6400 | +0.36 | (+0.70%) | 1 | 52 |
17:00:00 | 6057 | 51.6400 | +0.36 | (+0.70%) | 1159 | 59 851 |
17:00:00 | 6056 | 51.6400 | +0.36 | (+0.70%) | 1 | 52 |
17:00:00 | 6055 | 51.6400 | +0.36 | (+0.70%) | 14 | 723 |
17:00:00 | 6054 | 51.6400 | +0.36 | (+0.70%) | 49 | 2 530 |
17:00:00 | 6053 | 51.6400 | +0.36 | (+0.70%) | 4 | 207 |
17:00:00 | 6052 | 51.6400 | +0.36 | (+0.70%) | 8039 | 415 134 |
17:00:00 | 6051 | 51.6400 | +0.36 | (+0.70%) | 1223 | 63 156 |
17:00:00 | 6050 | 51.6400 | +0.36 | (+0.70%) | 20440 | 1 055 522 |
17:00:00 | 6049 | 51.6400 | +0.36 | (+0.70%) | 2389 | 123 368 |
17:00:00 | 6048 | 51.6400 | +0.36 | (+0.70%) | 82 | 4 234 |
17:00:00 | 6047 | 51.6400 | +0.36 | (+0.70%) | 161 | 8 314 |
17:00:00 | 6046 | 51.6400 | +0.36 | (+0.70%) | 1203 | 62 123 |
17:00:00 | 6045 | 51.6400 | +0.36 | (+0.70%) | 383 | 19 778 |
17:00:00 | 6044 | 51.6400 | +0.36 | (+0.70%) | 5028 | 259 646 |
17:00:00 | 6043 | 51.6400 | +0.36 | (+0.70%) | 4255 | 219 728 |
17:00:00 | 6042 | 51.6400 | +0.36 | (+0.70%) | 1 | 52 |
17:00:00 | 6041 | 51.6400 | +0.36 | (+0.70%) | 145 | 7 488 |
17:00:00 | 6040 | 51.6400 | +0.36 | (+0.70%) | 739 | 38 162 |
17:00:00 | 6039 | 51.6400 | +0.36 | (+0.70%) | 26977 | 1 393 092 |
17:00:00 | 6038 | 51.6400 | +0.36 | (+0.70%) | 6777 | 349 964 |
17:00:00 | 6037 | 51.6400 | +0.36 | (+0.70%) | 527 | 27 214 |
17:00:00 | 6036 | 51.6400 | +0.36 | (+0.70%) | 8644 | 446 376 |
17:00:00 | 6035 | 51.6400 | +0.36 | (+0.70%) | 1273 | 65 738 |
17:00:00 | 6034 | 51.6400 | +0.36 | (+0.70%) | 58 | 2 995 |
17:00:00 | 6033 | 51.6400 | +0.36 | (+0.70%) | 6216 | 320 994 |
17:00:00 | 6032 | 51.6400 | +0.36 | (+0.70%) | 4 | 207 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPZU0000011 |
---|---|
Data debiutu: | 11.05.2010 |
Liczba akcji: | 863 523 000 |
Kapitalizacja: | 44 592 327 720 |
Enterprise Value: | 45 940 327 720 |
Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
---|---|
Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, POLSKA |
CEO: | Artur Olech |
NIP: | 5260251049 |
REGON: | 010001345 |
KRS: | 0000009831 |
Telefon: | +48 (22) 582 26 23 |
WWW: | http://www.pzu.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus