Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS1024
98.850.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 15:06:47 | 4 | 98.8500 | 0.00 | (0.00%) | 290 | 28 667 |
10.05.2024 15:06:47 | 3 | 98.8500 | 0.00 | (0.00%) | 350 | 34 598 |
10.05.2024 15:06:47 | 2 | 98.8400 | -0.01 | (-0.01%) | 110 | 10 872 |
10.05.2024 10:20:27 | 1 | 98.8400 | -0.01 | (-0.01%) | 20 | 1 977 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:57:26 | 1 | 98.8500 | 0.00 | (0.00%) | 50 | 4 943 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:14:13 | 5 | 98.8500 | 0.00 | (0.00%) | 27 | 2 669 |
08.05.2024 14:07:29 | 4 | 98.8500 | 0.00 | (0.00%) | 20 | 1 977 |
08.05.2024 11:10:06 | 3 | 98.8500 | 0.00 | (0.00%) | 20 | 1 977 |
08.05.2024 10:37:15 | 2 | 98.8500 | 0.00 | (0.00%) | 1 | 99 |
08.05.2024 10:12:31 | 1 | 98.8500 | 0.00 | (0.00%) | 2 | 198 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:36:23 | 5 | 98.8500 | 0.00 | (0.00%) | 8 | 791 |
07.05.2024 14:39:45 | 4 | 98.8500 | 0.00 | (0.00%) | 40 | 3 954 |
07.05.2024 13:20:02 | 3 | 98.8500 | 0.00 | (0.00%) | 8 | 791 |
07.05.2024 11:03:45 | 2 | 98.8500 | 0.00 | (0.00%) | 96 | 9 490 |
07.05.2024 09:54:17 | 1 | 98.8500 | 0.00 | (0.00%) | 144 | 14 234 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:49:40 | 4 | 98.8500 | +0.06 | (+0.06%) | 20 | 1 977 |
06.05.2024 14:25:53 | 3 | 98.8500 | +0.06 | (+0.06%) | 2 | 198 |
06.05.2024 10:35:18 | 2 | 98.8500 | +0.06 | (+0.06%) | 2 | 198 |
06.05.2024 10:24:07 | 1 | 98.8500 | +0.06 | (+0.06%) | 85 | 8 402 |
Z ostatnich 5 dni