Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0425
96.200.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:46:53 | 4 | 96.2000 | 0.00 | (0.00%) | 145 | 13 949 |
10:45:07 | 3 | 96.2000 | 0.00 | (0.00%) | 240 | 23 088 |
10:45:07 | 2 | 96.2000 | 0.00 | (0.00%) | 29 | 2 790 |
09:00:00 | 1 | 96.2000 | 0.00 | (0.00%) | 1 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:14:18 | 1 | 96.2000 | 0.00 | (0.00%) | 11 | 1 058 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:37:56 | 5 | 96.2000 | +0.11 | (+0.11%) | 4 | 385 |
09.05.2024 14:50:16 | 4 | 96.2000 | +0.11 | (+0.11%) | 20 | 1 924 |
09.05.2024 12:49:18 | 3 | 96.2000 | +0.11 | (+0.11%) | 1 | 96 |
09.05.2024 12:45:38 | 2 | 96.2000 | +0.11 | (+0.11%) | 41 | 3 944 |
09.05.2024 10:40:10 | 1 | 96.2000 | +0.11 | (+0.11%) | 63 | 6 061 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:31:13 | 4 | 96.0900 | -0.06 | (-0.06%) | 311 | 29 884 |
08.05.2024 10:35:52 | 3 | 96.2000 | +0.05 | (+0.05%) | 132 | 12 698 |
08.05.2024 10:35:52 | 2 | 96.2000 | +0.05 | (+0.05%) | 80 | 7 696 |
08.05.2024 09:05:52 | 1 | 96.2000 | +0.05 | (+0.05%) | 20 | 1 924 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 15 | 96.1500 | 0.00 | (0.00%) | 2 | 192 |
07.05.2024 16:08:45 | 14 | 96.1500 | 0.00 | (0.00%) | 46 | 4 423 |
07.05.2024 16:08:45 | 13 | 96.1500 | 0.00 | (0.00%) | 48 | 4 615 |
07.05.2024 15:49:55 | 12 | 96.1500 | 0.00 | (0.00%) | 192 | 18 461 |
07.05.2024 15:49:55 | 11 | 96.1500 | 0.00 | (0.00%) | 92 | 8 846 |
07.05.2024 15:31:50 | 10 | 96.1500 | 0.00 | (0.00%) | 6 | 577 |
07.05.2024 15:14:03 | 9 | 96.1500 | 0.00 | (0.00%) | 72 | 6 923 |
07.05.2024 14:41:19 | 8 | 96.1500 | 0.00 | (0.00%) | 39 | 3 750 |
07.05.2024 14:41:19 | 7 | 96.1500 | 0.00 | (0.00%) | 4 | 385 |
07.05.2024 13:17:29 | 6 | 96.1500 | 0.00 | (0.00%) | 107 | 10 288 |
07.05.2024 11:50:28 | 5 | 96.1500 | 0.00 | (0.00%) | 59 | 5 673 |
07.05.2024 11:50:28 | 4 | 96.1500 | 0.00 | (0.00%) | 51 | 4 904 |
07.05.2024 11:16:03 | 3 | 96.1500 | 0.00 | (0.00%) | 189 | 18 172 |
07.05.2024 11:11:32 | 2 | 96.1500 | 0.00 | (0.00%) | 205 | 19 711 |
07.05.2024 10:18:38 | 1 | 96.1500 | 0.00 | (0.00%) | 15 | 1 442 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:52:21 | 4 | 96.1500 | -0.05 | (-0.05%) | 84 | 8 077 |
06.05.2024 15:52:10 | 3 | 96.1500 | -0.05 | (-0.05%) | 9 | 865 |
06.05.2024 13:12:10 | 2 | 96.1500 | -0.05 | (-0.05%) | 156 | 14 999 |
06.05.2024 12:27:08 | 1 | 96.1500 | -0.05 | (-0.05%) | 75 | 7 211 |
Z ostatnich 5 dni