Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRM (PROCHEM)
33.60-0.60(-1.75%)PROCHEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:08:37 | 13 | 33.6000 | -0.60 | (-1.75%) | 1 | 34 |
10.05.2024 16:08:16 | 12 | 33.0000 | -1.20 | (-3.51%) | 6 | 198 |
10.05.2024 15:46:12 | 11 | 32.8000 | -1.40 | (-4.09%) | 2 | 66 |
10.05.2024 15:39:03 | 10 | 33.6000 | -0.60 | (-1.75%) | 34 | 1 142 |
10.05.2024 15:38:31 | 9 | 33.0000 | -1.20 | (-3.51%) | 35 | 1 155 |
10.05.2024 15:38:31 | 8 | 33.0000 | -1.20 | (-3.51%) | 9 | 297 |
10.05.2024 15:29:24 | 7 | 33.2000 | -1.00 | (-2.92%) | 105 | 3 486 |
10.05.2024 15:29:24 | 6 | 33.2000 | -1.00 | (-2.92%) | 51 | 1 693 |
10.05.2024 15:28:49 | 5 | 33.4000 | -0.80 | (-2.34%) | 21 | 701 |
10.05.2024 14:04:29 | 4 | 34.2000 | 0.00 | (0.00%) | 1 | 34 |
10.05.2024 13:59:36 | 3 | 33.4000 | -0.80 | (-2.34%) | 30 | 1 002 |
10.05.2024 11:46:44 | 2 | 34.2000 | 0.00 | (0.00%) | 4 | 137 |
10.05.2024 09:00:00 | 1 | 34.2000 | 0.00 | (0.00%) | 1 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 31 | 34.2000 | 0.00 | (0.00%) | 7 | 239 |
09.05.2024 16:45:40 | 30 | 34.4000 | +0.20 | (+0.58%) | 1 | 34 |
09.05.2024 16:45:40 | 29 | 34.2000 | 0.00 | (0.00%) | 44 | 1 505 |
09.05.2024 16:42:53 | 28 | 34.2000 | 0.00 | (0.00%) | 6 | 205 |
09.05.2024 16:42:15 | 27 | 34.0000 | -0.20 | (-0.58%) | 86 | 2 924 |
09.05.2024 16:41:41 | 26 | 34.0000 | -0.20 | (-0.58%) | 51 | 1 734 |
09.05.2024 16:41:41 | 25 | 34.0000 | -0.20 | (-0.58%) | 9 | 306 |
09.05.2024 16:41:41 | 24 | 33.8000 | -0.40 | (-1.17%) | 54 | 1 825 |
09.05.2024 16:41:08 | 23 | 33.8000 | -0.40 | (-1.17%) | 200 | 6 760 |
09.05.2024 16:39:00 | 22 | 34.0000 | -0.20 | (-0.58%) | 7 | 238 |
09.05.2024 16:39:00 | 21 | 33.8000 | -0.40 | (-1.17%) | 57 | 1 927 |
09.05.2024 16:39:00 | 20 | 33.8000 | -0.40 | (-1.17%) | 49 | 1 656 |
09.05.2024 16:39:00 | 19 | 33.6000 | -0.60 | (-1.75%) | 144 | 4 838 |
09.05.2024 16:30:36 | 18 | 33.6000 | -0.60 | (-1.75%) | 3 | 101 |
09.05.2024 16:26:15 | 17 | 33.4000 | -0.80 | (-2.34%) | 51 | 1 703 |
09.05.2024 16:26:15 | 16 | 33.4000 | -0.80 | (-2.34%) | 2 | 67 |
09.05.2024 16:06:35 | 15 | 33.8000 | -0.40 | (-1.17%) | 1 | 34 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:54:53 | 14 | 33.4000 | -0.80 | (-2.34%) | 4 | 134 |
09.05.2024 14:59:50 | 13 | 33.8000 | -0.40 | (-1.17%) | 1 | 34 |
09.05.2024 14:58:39 | 12 | 33.4000 | -0.80 | (-2.34%) | 24 | 802 |
09.05.2024 13:31:45 | 11 | 33.8000 | -0.40 | (-1.17%) | 4 | 135 |
09.05.2024 13:30:32 | 10 | 33.4000 | -0.80 | (-2.34%) | 56 | 1 870 |
09.05.2024 13:22:47 | 9 | 33.8000 | -0.40 | (-1.17%) | 1 | 34 |
09.05.2024 13:22:47 | 8 | 33.6000 | -0.60 | (-1.75%) | 30 | 1 008 |
09.05.2024 13:10:13 | 7 | 33.8000 | -0.40 | (-1.17%) | 15 | 507 |
09.05.2024 12:37:17 | 6 | 33.4000 | -0.80 | (-2.34%) | 32 | 1 069 |
09.05.2024 12:18:18 | 5 | 33.4000 | -0.80 | (-2.34%) | 3 | 100 |
09.05.2024 12:18:11 | 4 | 33.8000 | -0.40 | (-1.17%) | 5 | 169 |
09.05.2024 12:04:16 | 3 | 33.4000 | -0.80 | (-2.34%) | 41 | 1 369 |
09.05.2024 12:04:16 | 2 | 33.4000 | -0.80 | (-2.34%) | 1 | 33 |
09.05.2024 09:00:00 | 1 | 34.4000 | +0.20 | (+0.58%) | 1 | 34 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 80 | 34.2000 | +0.20 | (+0.59%) | 44 | 1 505 |
08.05.2024 17:00:00 | 79 | 34.2000 | +0.20 | (+0.59%) | 4 | 137 |
08.05.2024 16:46:44 | 78 | 34.4000 | +0.40 | (+1.18%) | 1 | 34 |
08.05.2024 16:46:44 | 77 | 34.2000 | +0.20 | (+0.59%) | 17 | 581 |
08.05.2024 16:46:37 | 76 | 33.4000 | -0.60 | (-1.76%) | 13 | 434 |
08.05.2024 16:46:37 | 75 | 33.4000 | -0.60 | (-1.76%) | 4 | 134 |
08.05.2024 16:44:36 | 74 | 34.4000 | +0.40 | (+1.18%) | 1 | 34 |
08.05.2024 16:44:36 | 73 | 34.2000 | +0.20 | (+0.59%) | 17 | 581 |
08.05.2024 16:42:47 | 72 | 33.4000 | -0.60 | (-1.76%) | 16 | 534 |
08.05.2024 16:42:01 | 71 | 34.2000 | +0.20 | (+0.59%) | 1 | 34 |
08.05.2024 16:40:47 | 70 | 33.4000 | -0.60 | (-1.76%) | 15 | 501 |
08.05.2024 16:39:37 | 69 | 34.2000 | +0.20 | (+0.59%) | 2 | 68 |
08.05.2024 16:38:47 | 68 | 33.4000 | -0.60 | (-1.76%) | 15 | 501 |
08.05.2024 16:38:47 | 67 | 33.6000 | -0.40 | (-1.18%) | 1 | 34 |
08.05.2024 16:37:48 | 66 | 34.2000 | +0.20 | (+0.59%) | 1 | 34 |
08.05.2024 16:36:47 | 65 | 33.6000 | -0.40 | (-1.18%) | 16 | 538 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:35:43 | 64 | 34.2000 | +0.20 | (+0.59%) | 1 | 34 |
08.05.2024 16:34:48 | 63 | 33.6000 | -0.40 | (-1.18%) | 16 | 538 |
08.05.2024 16:33:15 | 62 | 34.2000 | +0.20 | (+0.59%) | 1 | 34 |
08.05.2024 16:32:48 | 61 | 33.6000 | -0.40 | (-1.18%) | 17 | 571 |
08.05.2024 16:30:47 | 60 | 34.6000 | +0.60 | (+1.76%) | 1 | 35 |
08.05.2024 16:30:47 | 59 | 34.4000 | +0.40 | (+1.18%) | 18 | 619 |
08.05.2024 16:27:48 | 58 | 34.4000 | +0.40 | (+1.18%) | 1 | 34 |
08.05.2024 16:27:15 | 57 | 33.4000 | -0.60 | (-1.76%) | 50 | 1 670 |
08.05.2024 16:01:57 | 56 | 34.6000 | +0.60 | (+1.76%) | 10 | 346 |
08.05.2024 16:01:31 | 55 | 33.2000 | -0.80 | (-2.35%) | 220 | 7 304 |
08.05.2024 15:59:49 | 54 | 34.4000 | +0.40 | (+1.18%) | 1 | 34 |
08.05.2024 15:59:49 | 53 | 34.2000 | +0.20 | (+0.59%) | 9 | 308 |
08.05.2024 15:59:49 | 52 | 34.0000 | 0.00 | (0.00%) | 20 | 680 |
08.05.2024 15:59:08 | 51 | 33.8000 | -0.20 | (-0.59%) | 37 | 1 251 |
08.05.2024 15:59:08 | 50 | 33.6000 | -0.40 | (-1.18%) | 20 | 672 |
08.05.2024 15:59:08 | 49 | 33.4000 | -0.60 | (-1.76%) | 101 | 3 373 |
08.05.2024 15:58:35 | 48 | 32.8000 | -1.20 | (-3.53%) | 300 | 9 840 |
08.05.2024 15:54:22 | 47 | 33.4000 | -0.60 | (-1.76%) | 1 | 33 |
08.05.2024 15:54:22 | 46 | 33.2000 | -0.80 | (-2.35%) | 31 | 1 029 |
08.05.2024 15:53:14 | 45 | 33.2000 | -0.80 | (-2.35%) | 61 | 2 025 |
08.05.2024 15:53:14 | 44 | 33.2000 | -0.80 | (-2.35%) | 4 | 133 |
08.05.2024 15:53:14 | 43 | 33.2000 | -0.80 | (-2.35%) | 55 | 1 826 |
08.05.2024 15:48:59 | 42 | 33.2000 | -0.80 | (-2.35%) | 25 | 830 |
08.05.2024 15:41:03 | 41 | 33.2000 | -0.80 | (-2.35%) | 13 | 432 |
08.05.2024 15:41:03 | 40 | 33.0000 | -1.00 | (-2.94%) | 2 | 66 |
08.05.2024 15:40:08 | 39 | 33.0000 | -1.00 | (-2.94%) | 29 | 957 |
08.05.2024 15:40:08 | 38 | 33.0000 | -1.00 | (-2.94%) | 42 | 1 386 |
08.05.2024 15:40:08 | 37 | 32.8000 | -1.20 | (-3.53%) | 98 | 3 214 |
08.05.2024 15:40:08 | 36 | 32.8000 | -1.20 | (-3.53%) | 1 | 33 |
08.05.2024 15:39:31 | 35 | 32.4000 | -1.60 | (-4.71%) | 76 | 2 462 |
08.05.2024 15:39:31 | 34 | 32.4000 | -1.60 | (-4.71%) | 174 | 5 638 |
08.05.2024 15:39:31 | 33 | 32.6000 | -1.40 | (-4.12%) | 50 | 1 630 |
08.05.2024 15:33:08 | 32 | 32.4000 | -1.60 | (-4.71%) | 26 | 842 |
08.05.2024 15:25:14 | 31 | 32.8000 | -1.20 | (-3.53%) | 5 | 164 |
08.05.2024 15:23:05 | 30 | 32.8000 | -1.20 | (-3.53%) | 10 | 328 |
08.05.2024 15:21:28 | 29 | 32.8000 | -1.20 | (-3.53%) | 60 | 1 968 |
08.05.2024 15:19:01 | 28 | 32.6000 | -1.40 | (-4.12%) | 92 | 2 999 |
08.05.2024 15:09:38 | 27 | 33.0000 | -1.00 | (-2.94%) | 30 | 990 |
08.05.2024 15:07:52 | 26 | 33.0000 | -1.00 | (-2.94%) | 3 | 99 |
08.05.2024 15:03:01 | 25 | 32.8000 | -1.20 | (-3.53%) | 20 | 656 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPRCHM00014 |
---|---|
Data debiutu: | 30.06.1994 |
Liczba akcji: | 2 005 000 |
Kapitalizacja: | 67 368 000 |
Enterprise Value: | 84 441 000 |
Branża: | Budownictwo |
Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka... Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka zajmuje się organizacją i zarządzaniem inwestycją, pełniąc funkcję doradcy, dewelopera, inwestora zastępczego, inspektora nadzoru inwestorskiego, inżyniera kontraktu czy generalnego realizatora inwestycji.
Nazwa: | PROCHEM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łopuszańska 95, 02-457, Warszawa, POLSKA |
CEO: | Marek Kiersznicki |
NIP: | 1130010523 |
REGON: | 012532360 |
KRS: | 0000019753 |
Telefon: | +48 (22) 326 01 00 |
WWW: | http://www.prochem.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus