Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0425
101.26+0.31(+0.31%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 13:11:33 | 7 | 101.2600 | +0.31 | (+0.31%) | 35 | 3 544 |
10.05.2024 09:14:18 | 6 | 101.2600 | +0.31 | (+0.31%) | 42 | 4 253 |
10.05.2024 09:00:00 | 5 | 101.2700 | +0.32 | (+0.32%) | 16 | 1 620 |
10.05.2024 09:00:00 | 4 | 101.2700 | +0.32 | (+0.32%) | 41 | 4 152 |
10.05.2024 09:00:00 | 3 | 101.2700 | +0.32 | (+0.32%) | 100 | 10 127 |
10.05.2024 09:00:00 | 2 | 101.2700 | +0.32 | (+0.32%) | 34 | 3 443 |
10.05.2024 09:00:00 | 1 | 101.2700 | +0.32 | (+0.32%) | 9 | 911 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 13:39:32 | 1 | 100.9500 | 0.00 | (0.00%) | 20 | 2 019 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:14:21 | 7 | 100.9500 | +0.30 | (+0.30%) | 7 | 707 |
08.05.2024 15:09:00 | 6 | 100.9500 | +0.30 | (+0.30%) | 14 | 1 413 |
08.05.2024 10:46:58 | 5 | 100.9500 | +0.30 | (+0.30%) | 50 | 5 048 |
08.05.2024 10:45:04 | 4 | 100.9000 | +0.25 | (+0.25%) | 25 | 2 523 |
08.05.2024 09:58:00 | 3 | 100.9000 | +0.25 | (+0.25%) | 55 | 5 550 |
08.05.2024 09:58:00 | 2 | 100.9000 | +0.25 | (+0.25%) | 5 | 505 |
08.05.2024 09:58:00 | 1 | 100.8900 | +0.24 | (+0.24%) | 17 | 1 715 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 12:47:41 | 4 | 100.6500 | +0.05 | (+0.05%) | 50 | 5 033 |
07.05.2024 12:38:16 | 3 | 100.7000 | +0.10 | (+0.10%) | 18 | 1 813 |
07.05.2024 12:26:49 | 2 | 100.7000 | +0.10 | (+0.10%) | 81 | 8 157 |
07.05.2024 09:18:10 | 1 | 100.7000 | +0.10 | (+0.10%) | 1 | 101 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 09:35:49 | 1 | 100.6000 | -0.25 | (-0.25%) | 76 | 7 646 |
Z ostatnich 5 dni