Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0127
100.92+0.40(+0.40%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:14:57 | 2 | 100.9200 | +0.40 | (+0.40%) | 19 | 1 917 |
09:00:00 | 1 | 100.8800 | +0.36 | (+0.36%) | 15 | 1 513 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 13:51:51 | 2 | 100.5200 | -0.37 | (-0.37%) | 4 | 402 |
10.05.2024 11:39:29 | 1 | 100.4200 | -0.47 | (-0.47%) | 30 | 3 013 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:10:54 | 8 | 100.8900 | -0.01 | (-0.01%) | 50 | 5 045 |
09.05.2024 10:19:57 | 7 | 100.9800 | +0.08 | (+0.08%) | 11 | 1 111 |
09.05.2024 10:15:22 | 6 | 100.3700 | -0.53 | (-0.53%) | 22 | 2 208 |
09.05.2024 10:15:22 | 5 | 100.3700 | -0.53 | (-0.53%) | 19 | 1 907 |
09.05.2024 09:56:56 | 4 | 100.9500 | +0.05 | (+0.05%) | 100 | 10 095 |
09.05.2024 09:56:08 | 3 | 100.9400 | +0.04 | (+0.04%) | 100 | 10 094 |
09.05.2024 09:55:34 | 2 | 100.9000 | 0.00 | (0.00%) | 89 | 8 980 |
09.05.2024 09:55:31 | 1 | 100.8900 | -0.01 | (-0.01%) | 31 | 3 128 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 13:52:09 | 5 | 100.9000 | +0.20 | (+0.20%) | 11 | 1 110 |
08.05.2024 13:52:09 | 4 | 100.8900 | +0.19 | (+0.19%) | 100 | 10 089 |
08.05.2024 13:52:09 | 3 | 100.8800 | +0.18 | (+0.18%) | 30 | 3 026 |
08.05.2024 13:52:09 | 2 | 100.7000 | 0.00 | (0.00%) | 9 | 906 |
08.05.2024 11:57:52 | 1 | 100.3100 | -0.39 | (-0.39%) | 4 | 401 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:26:17 | 9 | 100.7000 | +0.01 | (+0.01%) | 70 | 7 049 |
07.05.2024 16:18:25 | 8 | 100.7000 | +0.01 | (+0.01%) | 21 | 2 115 |
07.05.2024 16:10:44 | 7 | 100.6900 | 0.00 | (0.00%) | 29 | 2 920 |
07.05.2024 15:10:13 | 6 | 100.6900 | 0.00 | (0.00%) | 43 | 4 330 |
07.05.2024 12:54:57 | 5 | 100.6900 | 0.00 | (0.00%) | 24 | 2 417 |
07.05.2024 12:21:24 | 4 | 100.6000 | -0.09 | (-0.09%) | 33 | 3 320 |
07.05.2024 10:21:04 | 3 | 100.6900 | 0.00 | (0.00%) | 4 | 403 |
07.05.2024 09:18:52 | 2 | 100.6900 | 0.00 | (0.00%) | 10 | 1 007 |
07.05.2024 09:00:00 | 1 | 100.6900 | 0.00 | (0.00%) | 36 | 3 625 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:23:29 | 6 | 100.6900 | +0.04 | (+0.04%) | 136 | 13 694 |
06.05.2024 15:50:12 | 5 | 100.6900 | +0.04 | (+0.04%) | 28 | 2 819 |
06.05.2024 14:00:47 | 4 | 100.6900 | +0.04 | (+0.04%) | 34 | 3 423 |
06.05.2024 11:13:45 | 3 | 100.6900 | +0.04 | (+0.04%) | 166 | 16 715 |
06.05.2024 10:13:08 | 2 | 100.6500 | 0.00 | (0.00%) | 30 | 3 020 |
06.05.2024 09:05:56 | 1 | 100.6500 | 0.00 | (0.00%) | 20 | 2 013 |
Z ostatnich 5 dni