Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
68.80+0.40(+0.58%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:07:48 | 66 | 68.8000 | +0.40 | (+0.58%) | 49 | 3 371 |
15:57:28 | 65 | 69.0000 | +0.60 | (+0.88%) | 1 | 69 |
15:52:43 | 64 | 69.0000 | +0.60 | (+0.88%) | 48 | 3 312 |
15:49:55 | 63 | 69.0000 | +0.60 | (+0.88%) | 32 | 2 208 |
15:16:05 | 62 | 69.0000 | +0.60 | (+0.88%) | 1 | 69 |
15:09:22 | 61 | 69.0000 | +0.60 | (+0.88%) | 15 | 1 035 |
15:04:48 | 60 | 69.0000 | +0.60 | (+0.88%) | 60 | 4 140 |
15:04:48 | 59 | 69.0000 | +0.60 | (+0.88%) | 192 | 13 248 |
15:03:00 | 58 | 69.0000 | +0.60 | (+0.88%) | 150 | 10 350 |
15:02:52 | 57 | 69.0000 | +0.60 | (+0.88%) | 189 | 13 041 |
14:44:55 | 56 | 68.8000 | +0.40 | (+0.58%) | 48 | 3 302 |
14:41:19 | 55 | 69.0000 | +0.60 | (+0.88%) | 10 | 690 |
14:38:47 | 54 | 68.8000 | +0.40 | (+0.58%) | 1 | 69 |
14:35:00 | 53 | 69.0000 | +0.60 | (+0.88%) | 200 | 13 800 |
14:20:00 | 52 | 68.8000 | +0.40 | (+0.58%) | 465 | 31 992 |
14:20:00 | 51 | 68.6000 | +0.20 | (+0.29%) | 80 | 5 488 |
13:07:02 | 50 | 68.8000 | +0.40 | (+0.58%) | 25 | 1 720 |
13:07:02 | 49 | 68.6000 | +0.20 | (+0.29%) | 10 | 686 |
13:07:02 | 48 | 68.6000 | +0.20 | (+0.29%) | 10 | 686 |
13:07:02 | 47 | 68.6000 | +0.20 | (+0.29%) | 10 | 686 |
13:07:02 | 46 | 68.6000 | +0.20 | (+0.29%) | 10 | 686 |
13:07:02 | 45 | 68.6000 | +0.20 | (+0.29%) | 5 | 343 |
12:58:44 | 44 | 68.6000 | +0.20 | (+0.29%) | 5 | 343 |
12:41:55 | 43 | 68.4000 | 0.00 | (0.00%) | 10 | 684 |
12:41:55 | 42 | 68.4000 | 0.00 | (0.00%) | 10 | 684 |
12:41:54 | 41 | 68.4000 | 0.00 | (0.00%) | 10 | 684 |
12:41:54 | 40 | 68.4000 | 0.00 | (0.00%) | 10 | 684 |
12:41:54 | 39 | 68.4000 | 0.00 | (0.00%) | 10 | 684 |
11:38:11 | 38 | 68.8000 | +0.40 | (+0.58%) | 145 | 9 976 |
10:53:52 | 37 | 68.8000 | +0.40 | (+0.58%) | 50 | 3 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:53:32 | 36 | 68.8000 | +0.40 | (+0.58%) | 96 | 6 605 |
10:44:21 | 35 | 68.2000 | -0.20 | (-0.29%) | 107 | 7 297 |
10:44:21 | 34 | 68.2000 | -0.20 | (-0.29%) | 13 | 887 |
10:44:21 | 33 | 68.4000 | 0.00 | (0.00%) | 5 | 342 |
10:44:21 | 32 | 68.4000 | 0.00 | (0.00%) | 5 | 342 |
10:44:21 | 31 | 68.4000 | 0.00 | (0.00%) | 5 | 342 |
10:44:21 | 30 | 68.6000 | +0.20 | (+0.29%) | 5 | 343 |
10:44:21 | 29 | 68.6000 | +0.20 | (+0.29%) | 5 | 343 |
10:44:21 | 28 | 68.6000 | +0.20 | (+0.29%) | 5 | 343 |
10:39:40 | 27 | 68.8000 | +0.40 | (+0.58%) | 20 | 1 376 |
09:19:40 | 26 | 68.2000 | -0.20 | (-0.29%) | 5 | 341 |
09:19:40 | 25 | 68.2000 | -0.20 | (-0.29%) | 80 | 5 456 |
09:19:40 | 24 | 68.4000 | 0.00 | (0.00%) | 2 | 137 |
09:18:32 | 23 | 68.4000 | 0.00 | (0.00%) | 1 | 68 |
09:18:29 | 22 | 68.4000 | 0.00 | (0.00%) | 20 | 1 368 |
09:17:52 | 21 | 68.4000 | 0.00 | (0.00%) | 17 | 1 163 |
09:17:52 | 20 | 68.4000 | 0.00 | (0.00%) | 2 | 137 |
09:17:52 | 19 | 68.4000 | 0.00 | (0.00%) | 2 | 137 |
09:17:52 | 18 | 68.4000 | 0.00 | (0.00%) | 2 | 137 |
09:17:52 | 17 | 68.4000 | 0.00 | (0.00%) | 2 | 137 |
09:17:52 | 16 | 68.4000 | 0.00 | (0.00%) | 2 | 137 |
09:17:52 | 15 | 68.4000 | 0.00 | (0.00%) | 7 | 479 |
09:17:09 | 14 | 69.6000 | +1.20 | (+1.75%) | 10 | 696 |
09:15:35 | 13 | 69.6000 | +1.20 | (+1.75%) | 4 | 278 |
09:15:34 | 12 | 69.6000 | +1.20 | (+1.75%) | 4 | 278 |
09:15:34 | 11 | 69.6000 | +1.20 | (+1.75%) | 6 | 418 |
09:15:33 | 10 | 69.6000 | +1.20 | (+1.75%) | 10 | 696 |
09:15:22 | 9 | 69.6000 | +1.20 | (+1.75%) | 20 | 1 392 |
09:15:22 | 8 | 69.6000 | +1.20 | (+1.75%) | 10 | 696 |
09:15:22 | 7 | 69.6000 | +1.20 | (+1.75%) | 2 | 139 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:15:22 | 6 | 69.6000 | +1.20 | (+1.75%) | 2 | 139 |
09:15:22 | 5 | 69.6000 | +1.20 | (+1.75%) | 1 | 70 |
09:07:46 | 4 | 69.6000 | +1.20 | (+1.75%) | 1 | 70 |
09:07:46 | 3 | 69.6000 | +1.20 | (+1.75%) | 2 | 139 |
09:07:46 | 2 | 69.6000 | +1.20 | (+1.75%) | 2 | 139 |
09:00:00 | 1 | 68.4000 | 0.00 | (0.00%) | 3 | 205 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 17:02:31 | 38 | 68.4000 | -0.80 | (-1.16%) | 83 | 5 677 |
20.05.2024 16:49:55 | 37 | 68.4000 | -0.80 | (-1.16%) | 13 | 889 |
20.05.2024 15:24:07 | 36 | 68.4000 | -0.80 | (-1.16%) | 37 | 2 531 |
20.05.2024 15:22:04 | 35 | 68.6000 | -0.60 | (-0.87%) | 10 | 686 |
20.05.2024 14:33:10 | 34 | 68.4000 | -0.80 | (-1.16%) | 11 | 752 |
20.05.2024 14:28:12 | 33 | 68.6000 | -0.60 | (-0.87%) | 24 | 1 646 |
20.05.2024 13:31:25 | 32 | 68.6000 | -0.60 | (-0.87%) | 15 | 1 029 |
20.05.2024 13:28:00 | 31 | 68.6000 | -0.60 | (-0.87%) | 26 | 1 784 |
20.05.2024 13:12:32 | 30 | 68.6000 | -0.60 | (-0.87%) | 50 | 3 430 |
20.05.2024 13:00:39 | 29 | 68.6000 | -0.60 | (-0.87%) | 2 | 137 |
20.05.2024 12:54:50 | 28 | 68.6000 | -0.60 | (-0.87%) | 7 | 480 |
20.05.2024 12:54:50 | 27 | 68.4000 | -0.80 | (-1.16%) | 3 | 205 |
20.05.2024 12:47:38 | 26 | 68.4000 | -0.80 | (-1.16%) | 10 | 684 |
20.05.2024 12:39:10 | 25 | 68.4000 | -0.80 | (-1.16%) | 23 | 1 573 |
20.05.2024 12:20:45 | 24 | 68.4000 | -0.80 | (-1.16%) | 43 | 2 941 |
20.05.2024 12:12:39 | 23 | 68.4000 | -0.80 | (-1.16%) | 57 | 3 899 |
20.05.2024 12:02:40 | 22 | 68.6000 | -0.60 | (-0.87%) | 43 | 2 950 |
20.05.2024 12:00:51 | 21 | 68.6000 | -0.60 | (-0.87%) | 37 | 2 538 |
20.05.2024 11:57:15 | 20 | 68.6000 | -0.60 | (-0.87%) | 1 | 69 |
20.05.2024 11:51:31 | 19 | 68.6000 | -0.60 | (-0.87%) | 39 | 2 675 |
20.05.2024 11:49:45 | 18 | 68.6000 | -0.60 | (-0.87%) | 72 | 4 939 |
20.05.2024 11:30:28 | 17 | 68.6000 | -0.60 | (-0.87%) | 5 | 343 |
20.05.2024 11:22:19 | 16 | 68.6000 | -0.60 | (-0.87%) | 10 | 686 |
20.05.2024 11:12:42 | 15 | 68.6000 | -0.60 | (-0.87%) | 500 | 34 300 |
20.05.2024 10:57:22 | 14 | 68.6000 | -0.60 | (-0.87%) | 1 | 69 |
20.05.2024 10:20:46 | 13 | 68.2000 | -1.00 | (-1.45%) | 4 | 273 |
20.05.2024 10:20:00 | 12 | 68.6000 | -0.60 | (-0.87%) | 3 | 206 |
20.05.2024 10:14:03 | 11 | 68.6000 | -0.60 | (-0.87%) | 29 | 1 989 |
20.05.2024 09:53:10 | 10 | 68.8000 | -0.40 | (-0.58%) | 13 | 894 |
20.05.2024 09:53:10 | 9 | 69.0000 | -0.20 | (-0.29%) | 47 | 3 243 |
20.05.2024 09:53:10 | 8 | 69.8000 | +0.60 | (+0.87%) | 28 | 1 954 |
20.05.2024 09:51:17 | 7 | 69.8000 | +0.60 | (+0.87%) | 50 | 3 490 |
20.05.2024 09:48:06 | 6 | 69.2000 | 0.00 | (0.00%) | 30 | 2 076 |
20.05.2024 09:35:25 | 5 | 70.0000 | +0.80 | (+1.16%) | 19 | 1 330 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLSEP00013 |
---|---|
Data debiutu: | 13.05.2005 |
Liczba akcji: | 77 218 913 |
Kapitalizacja: | 5 312 661 214 |
Enterprise Value: | 5 638 793 214 |
Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krucza 24/26, 00-526, Warszawa, POLSKA |
CEO: | Jerzy Zań |
NIP: | 5261888932 |
REGON: | 012693488 |
KRS: | 0000026545 |
Telefon: | +48 (22) 522 39 74 |
WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus