Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
25.00-1.00(-3.85%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:40:14 | 36 | 25.0000 | -1.00 | (-3.85%) | 114 | 2 850 |
13:40:14 | 35 | 25.0000 | -1.00 | (-3.85%) | 36 | 900 |
13:37:25 | 34 | 25.0000 | -1.00 | (-3.85%) | 164 | 4 100 |
13:37:25 | 33 | 25.0000 | -1.00 | (-3.85%) | 117 | 2 925 |
13:28:42 | 32 | 25.0000 | -1.00 | (-3.85%) | 133 | 3 325 |
13:28:42 | 31 | 25.1000 | -0.90 | (-3.46%) | 10 | 251 |
13:11:26 | 30 | 25.4000 | -0.60 | (-2.31%) | 3 | 76 |
11:50:30 | 29 | 25.0000 | -1.00 | (-3.85%) | 50 | 1 250 |
11:50:30 | 28 | 25.0000 | -1.00 | (-3.85%) | 10 | 250 |
11:47:16 | 27 | 25.4000 | -0.60 | (-2.31%) | 13 | 330 |
11:27:49 | 26 | 25.2000 | -0.80 | (-3.08%) | 4 | 101 |
10:55:09 | 25 | 25.2000 | -0.80 | (-3.08%) | 200 | 5 040 |
10:53:59 | 24 | 24.8000 | -1.20 | (-4.62%) | 46 | 1 141 |
10:52:29 | 23 | 25.0000 | -1.00 | (-3.85%) | 50 | 1 250 |
10:51:39 | 22 | 25.0000 | -1.00 | (-3.85%) | 70 | 1 750 |
10:48:28 | 21 | 25.0000 | -1.00 | (-3.85%) | 44 | 1 100 |
10:47:52 | 20 | 25.2000 | -0.80 | (-3.08%) | 120 | 3 024 |
10:47:52 | 19 | 25.2000 | -0.80 | (-3.08%) | 80 | 2 016 |
10:47:38 | 18 | 25.3000 | -0.70 | (-2.69%) | 30 | 759 |
10:47:38 | 17 | 25.3000 | -0.70 | (-2.69%) | 100 | 2 530 |
10:16:09 | 16 | 25.5000 | -0.50 | (-1.92%) | 1 | 26 |
09:50:07 | 15 | 25.5000 | -0.50 | (-1.92%) | 47 | 1 199 |
09:42:27 | 14 | 25.5000 | -0.50 | (-1.92%) | 48 | 1 224 |
09:39:50 | 13 | 25.5000 | -0.50 | (-1.92%) | 86 | 2 193 |
09:35:01 | 12 | 25.5000 | -0.50 | (-1.92%) | 49 | 1 250 |
09:35:01 | 11 | 25.6000 | -0.40 | (-1.54%) | 37 | 947 |
09:27:54 | 10 | 25.5000 | -0.50 | (-1.92%) | 17 | 434 |
09:27:54 | 9 | 25.5000 | -0.50 | (-1.92%) | 102 | 2 601 |
09:27:10 | 8 | 25.6000 | -0.40 | (-1.54%) | 18 | 461 |
09:25:20 | 7 | 25.7000 | -0.30 | (-1.15%) | 30 | 771 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:13:41 | 6 | 25.6000 | -0.40 | (-1.54%) | 82 | 2 099 |
09:13:41 | 5 | 25.6000 | -0.40 | (-1.54%) | 12 | 307 |
09:12:08 | 4 | 25.6000 | -0.40 | (-1.54%) | 6 | 154 |
09:04:42 | 3 | 25.6000 | -0.40 | (-1.54%) | 107 | 2 739 |
09:00:00 | 2 | 25.6000 | -0.40 | (-1.54%) | 25 | 640 |
09:00:00 | 1 | 25.6000 | -0.40 | (-1.54%) | 10 | 256 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:00 | 195 | 26.0000 | +1.80 | (+7.44%) | 150 | 3 900 |
16.05.2024 17:00:00 | 194 | 26.0000 | +1.80 | (+7.44%) | 821 | 21 346 |
16.05.2024 17:00:00 | 193 | 26.0000 | +1.80 | (+7.44%) | 29 | 754 |
16.05.2024 16:49:02 | 192 | 26.0000 | +1.80 | (+7.44%) | 165 | 4 290 |
16.05.2024 16:49:02 | 191 | 26.0000 | +1.80 | (+7.44%) | 40 | 1 040 |
16.05.2024 16:49:02 | 190 | 26.0000 | +1.80 | (+7.44%) | 189 | 4 914 |
16.05.2024 16:49:02 | 189 | 26.0000 | +1.80 | (+7.44%) | 106 | 2 756 |
16.05.2024 16:45:17 | 188 | 26.0000 | +1.80 | (+7.44%) | 571 | 14 846 |
16.05.2024 16:45:17 | 187 | 25.9000 | +1.70 | (+7.02%) | 29 | 751 |
16.05.2024 16:42:15 | 186 | 25.5000 | +1.30 | (+5.37%) | 29 | 740 |
16.05.2024 16:42:15 | 185 | 25.5000 | +1.30 | (+5.37%) | 3 | 77 |
16.05.2024 16:35:56 | 184 | 25.9000 | +1.70 | (+7.02%) | 4 | 104 |
16.05.2024 16:35:56 | 183 | 25.9000 | +1.70 | (+7.02%) | 90 | 2 331 |
16.05.2024 16:24:52 | 182 | 25.9000 | +1.70 | (+7.02%) | 10 | 259 |
16.05.2024 16:24:52 | 181 | 25.9000 | +1.70 | (+7.02%) | 65 | 1 684 |
16.05.2024 16:24:52 | 180 | 25.8000 | +1.60 | (+6.61%) | 25 | 645 |
16.05.2024 16:03:05 | 179 | 25.5000 | +1.30 | (+5.37%) | 80 | 2 040 |
16.05.2024 16:00:44 | 178 | 25.5000 | +1.30 | (+5.37%) | 65 | 1 658 |
16.05.2024 15:44:15 | 177 | 25.8000 | +1.60 | (+6.61%) | 63 | 1 625 |
16.05.2024 15:44:15 | 176 | 25.8000 | +1.60 | (+6.61%) | 512 | 13 210 |
16.05.2024 15:31:58 | 175 | 25.4000 | +1.20 | (+4.96%) | 33 | 838 |
16.05.2024 15:31:12 | 174 | 25.5000 | +1.30 | (+5.37%) | 63 | 1 607 |
16.05.2024 15:31:12 | 173 | 25.5000 | +1.30 | (+5.37%) | 54 | 1 377 |
16.05.2024 14:49:42 | 172 | 25.8000 | +1.60 | (+6.61%) | 100 | 2 580 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:49:42 | 171 | 25.8000 | +1.60 | (+6.61%) | 400 | 10 320 |
16.05.2024 14:19:09 | 170 | 25.5000 | +1.30 | (+5.37%) | 46 | 1 173 |
16.05.2024 14:19:09 | 169 | 25.5000 | +1.30 | (+5.37%) | 50 | 1 275 |
16.05.2024 14:19:09 | 168 | 25.5000 | +1.30 | (+5.37%) | 165 | 4 208 |
16.05.2024 14:19:09 | 167 | 25.5000 | +1.30 | (+5.37%) | 70 | 1 785 |
16.05.2024 14:19:09 | 166 | 25.6000 | +1.40 | (+5.79%) | 200 | 5 120 |
16.05.2024 14:17:33 | 165 | 25.7000 | +1.50 | (+6.20%) | 300 | 7 710 |
16.05.2024 14:13:17 | 164 | 25.8000 | +1.60 | (+6.61%) | 1040 | 26 832 |
16.05.2024 14:03:11 | 163 | 25.8000 | +1.60 | (+6.61%) | 85 | 2 193 |
16.05.2024 14:03:11 | 162 | 25.8000 | +1.60 | (+6.61%) | 415 | 10 707 |
16.05.2024 12:57:08 | 161 | 25.6000 | +1.40 | (+5.79%) | 108 | 2 765 |
16.05.2024 12:56:38 | 160 | 25.8000 | +1.60 | (+6.61%) | 42 | 1 084 |
16.05.2024 12:52:00 | 159 | 25.9000 | +1.70 | (+7.02%) | 7 | 181 |
16.05.2024 12:48:25 | 158 | 25.9000 | +1.70 | (+7.02%) | 77 | 1 994 |
16.05.2024 12:42:59 | 157 | 25.9000 | +1.70 | (+7.02%) | 20 | 518 |
16.05.2024 12:33:36 | 156 | 26.0000 | +1.80 | (+7.44%) | 48 | 1 248 |
16.05.2024 12:33:01 | 155 | 25.6000 | +1.40 | (+5.79%) | 91 | 2 330 |
16.05.2024 12:33:01 | 154 | 25.6000 | +1.40 | (+5.79%) | 50 | 1 280 |
16.05.2024 12:33:01 | 153 | 25.8000 | +1.60 | (+6.61%) | 4 | 103 |
16.05.2024 12:33:01 | 152 | 25.9000 | +1.70 | (+7.02%) | 5 | 130 |
16.05.2024 12:17:24 | 151 | 25.9000 | +1.70 | (+7.02%) | 20 | 518 |
16.05.2024 12:01:30 | 150 | 26.0000 | +1.80 | (+7.44%) | 32 | 832 |
16.05.2024 12:01:30 | 149 | 26.0000 | +1.80 | (+7.44%) | 68 | 1 768 |
16.05.2024 11:58:17 | 148 | 26.0000 | +1.80 | (+7.44%) | 99 | 2 574 |
16.05.2024 11:51:03 | 147 | 26.0000 | +1.80 | (+7.44%) | 250 | 6 500 |
16.05.2024 11:50:07 | 146 | 26.0000 | +1.80 | (+7.44%) | 4 | 104 |
16.05.2024 11:50:07 | 145 | 26.0000 | +1.80 | (+7.44%) | 146 | 3 796 |
16.05.2024 11:48:57 | 144 | 26.0000 | +1.80 | (+7.44%) | 122 | 3 172 |
16.05.2024 11:09:10 | 143 | 25.6000 | +1.40 | (+5.79%) | 71 | 1 818 |
16.05.2024 11:07:03 | 142 | 25.6000 | +1.40 | (+5.79%) | 7 | 179 |
16.05.2024 11:07:03 | 141 | 25.6000 | +1.40 | (+5.79%) | 13 | 333 |
16.05.2024 11:06:27 | 140 | 25.6000 | +1.40 | (+5.79%) | 45 | 1 152 |
16.05.2024 11:06:27 | 139 | 25.7000 | +1.50 | (+6.20%) | 50 | 1 285 |
16.05.2024 11:04:48 | 138 | 25.8000 | +1.60 | (+6.61%) | 120 | 3 096 |
16.05.2024 11:02:57 | 137 | 25.8000 | +1.60 | (+6.61%) | 50 | 1 290 |
16.05.2024 10:43:41 | 136 | 25.8000 | +1.60 | (+6.61%) | 10 | 258 |
16.05.2024 10:43:36 | 135 | 25.6000 | +1.40 | (+5.79%) | 132 | 3 379 |
16.05.2024 10:43:09 | 134 | 25.8000 | +1.60 | (+6.61%) | 71 | 1 832 |
16.05.2024 10:41:55 | 133 | 25.8000 | +1.60 | (+6.61%) | 139 | 3 586 |
16.05.2024 10:41:55 | 132 | 25.8000 | +1.60 | (+6.61%) | 51 | 1 316 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPNTPK00014 |
---|---|
Liczba akcji: | 1 118 873 |
Kapitalizacja: | 27 971 825 |
Enterprise Value: | 25 651 825 |
Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bema 60a, 01-225, Warszawa, POLSKA |
CEO: | Marek Piosik |
NIP: | 5291799498 |
REGON: | 146090990 |
KRS: | 0000418228 |
Telefon: | +48 (22) 379 02 70 |
WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus