Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
293.00-3.00(-1.01%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:03:19 | 152 | 293.0000 | -3.00 | (-1.01%) | 20 | 5 860 |
17:01:28 | 151 | 293.0000 | -3.00 | (-1.01%) | 8 | 2 344 |
17:00:00 | 150 | 293.0000 | -3.00 | (-1.01%) | 3 | 879 |
17:00:00 | 149 | 293.0000 | -3.00 | (-1.01%) | 9 | 2 637 |
17:00:00 | 148 | 293.0000 | -3.00 | (-1.01%) | 6 | 1 758 |
17:00:00 | 147 | 293.0000 | -3.00 | (-1.01%) | 8 | 2 344 |
17:00:00 | 146 | 293.0000 | -3.00 | (-1.01%) | 16 | 4 688 |
17:00:00 | 145 | 293.0000 | -3.00 | (-1.01%) | 1 | 293 |
17:00:00 | 144 | 293.0000 | -3.00 | (-1.01%) | 1 | 293 |
17:00:00 | 143 | 293.0000 | -3.00 | (-1.01%) | 1 | 293 |
16:48:32 | 142 | 293.0000 | -3.00 | (-1.01%) | 9 | 2 637 |
16:48:32 | 141 | 293.0000 | -3.00 | (-1.01%) | 11 | 3 223 |
16:48:11 | 140 | 293.0000 | -3.00 | (-1.01%) | 9 | 2 637 |
16:48:11 | 139 | 293.5000 | -2.50 | (-0.84%) | 1 | 294 |
16:47:08 | 138 | 293.0000 | -3.00 | (-1.01%) | 55 | 16 115 |
16:47:08 | 137 | 293.0000 | -3.00 | (-1.01%) | 10 | 2 930 |
16:47:08 | 136 | 293.0000 | -3.00 | (-1.01%) | 17 | 4 981 |
16:47:03 | 135 | 293.5000 | -2.50 | (-0.84%) | 14 | 4 109 |
16:47:03 | 134 | 293.5000 | -2.50 | (-0.84%) | 24 | 7 044 |
16:32:43 | 133 | 293.5000 | -2.50 | (-0.84%) | 1 | 294 |
16:32:11 | 132 | 294.5000 | -1.50 | (-0.51%) | 32 | 9 424 |
16:32:11 | 131 | 294.0000 | -2.00 | (-0.68%) | 10 | 2 940 |
16:31:32 | 130 | 293.5000 | -2.50 | (-0.84%) | 10 | 2 935 |
16:28:39 | 129 | 293.5000 | -2.50 | (-0.84%) | 50 | 14 675 |
16:26:01 | 128 | 293.5000 | -2.50 | (-0.84%) | 5 | 1 468 |
16:26:01 | 127 | 293.5000 | -2.50 | (-0.84%) | 10 | 2 935 |
16:20:31 | 126 | 293.5000 | -2.50 | (-0.84%) | 10 | 2 935 |
16:19:29 | 125 | 293.5000 | -2.50 | (-0.84%) | 10 | 2 935 |
16:19:29 | 124 | 293.5000 | -2.50 | (-0.84%) | 4 | 1 174 |
16:09:37 | 123 | 294.0000 | -2.00 | (-0.68%) | 5 | 1 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:09:37 | 122 | 294.0000 | -2.00 | (-0.68%) | 1 | 294 |
16:09:17 | 121 | 294.0000 | -2.00 | (-0.68%) | 7 | 2 058 |
16:09:17 | 120 | 294.0000 | -2.00 | (-0.68%) | 5 | 1 470 |
16:09:17 | 119 | 294.0000 | -2.00 | (-0.68%) | 4 | 1 176 |
16:01:52 | 118 | 295.0000 | -1.00 | (-0.34%) | 1 | 295 |
15:59:07 | 117 | 295.0000 | -1.00 | (-0.34%) | 1 | 295 |
15:53:54 | 116 | 295.0000 | -1.00 | (-0.34%) | 7 | 2 065 |
15:34:31 | 115 | 295.0000 | -1.00 | (-0.34%) | 5 | 1 475 |
15:31:45 | 114 | 294.5000 | -1.50 | (-0.51%) | 1 | 295 |
15:31:31 | 113 | 294.5000 | -1.50 | (-0.51%) | 1 | 295 |
15:24:34 | 112 | 294.0000 | -2.00 | (-0.68%) | 1 | 294 |
15:18:34 | 111 | 295.0000 | -1.00 | (-0.34%) | 7 | 2 065 |
15:04:21 | 110 | 294.0000 | -2.00 | (-0.68%) | 4 | 1 176 |
15:04:21 | 109 | 294.0000 | -2.00 | (-0.68%) | 1 | 294 |
14:54:45 | 108 | 295.5000 | -0.50 | (-0.17%) | 4 | 1 182 |
14:44:19 | 107 | 295.5000 | -0.50 | (-0.17%) | 10 | 2 955 |
14:43:49 | 106 | 295.5000 | -0.50 | (-0.17%) | 13 | 3 842 |
14:28:06 | 105 | 295.5000 | -0.50 | (-0.17%) | 1 | 296 |
14:07:45 | 104 | 295.0000 | -1.00 | (-0.34%) | 2 | 590 |
14:02:26 | 103 | 294.5000 | -1.50 | (-0.51%) | 10 | 2 945 |
13:57:30 | 102 | 294.5000 | -1.50 | (-0.51%) | 6 | 1 767 |
13:34:09 | 101 | 294.5000 | -1.50 | (-0.51%) | 6 | 1 767 |
13:34:09 | 100 | 294.0000 | -2.00 | (-0.68%) | 1 | 294 |
13:33:51 | 99 | 294.5000 | -1.50 | (-0.51%) | 20 | 5 890 |
13:32:20 | 98 | 293.5000 | -2.50 | (-0.84%) | 6 | 1 761 |
13:32:20 | 97 | 293.5000 | -2.50 | (-0.84%) | 8 | 2 348 |
13:32:20 | 96 | 293.5000 | -2.50 | (-0.84%) | 7 | 2 055 |
13:32:20 | 95 | 294.0000 | -2.00 | (-0.68%) | 1 | 294 |
13:28:19 | 94 | 294.0000 | -2.00 | (-0.68%) | 1 | 294 |
13:27:51 | 93 | 294.0000 | -2.00 | (-0.68%) | 6 | 1 764 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:27:51 | 92 | 294.0000 | -2.00 | (-0.68%) | 8 | 2 352 |
13:27:51 | 91 | 294.0000 | -2.00 | (-0.68%) | 5 | 1 470 |
13:27:51 | 90 | 294.0000 | -2.00 | (-0.68%) | 1 | 294 |
13:27:34 | 89 | 294.0000 | -2.00 | (-0.68%) | 9 | 2 646 |
13:27:34 | 88 | 294.0000 | -2.00 | (-0.68%) | 1 | 294 |
13:10:24 | 87 | 293.5000 | -2.50 | (-0.84%) | 23 | 6 751 |
13:10:15 | 86 | 293.5000 | -2.50 | (-0.84%) | 19 | 5 577 |
13:09:40 | 85 | 295.5000 | -0.50 | (-0.17%) | 8 | 2 364 |
13:09:40 | 84 | 295.5000 | -0.50 | (-0.17%) | 14 | 4 137 |
13:09:40 | 83 | 295.5000 | -0.50 | (-0.17%) | 8 | 2 364 |
13:05:56 | 82 | 293.5000 | -2.50 | (-0.84%) | 14 | 4 109 |
13:05:50 | 81 | 294.5000 | -1.50 | (-0.51%) | 1 | 295 |
13:02:42 | 80 | 293.5000 | -2.50 | (-0.84%) | 1 | 294 |
12:52:41 | 79 | 294.0000 | -2.00 | (-0.68%) | 1 | 294 |
12:45:11 | 78 | 293.5000 | -2.50 | (-0.84%) | 8 | 2 348 |
12:45:11 | 77 | 293.5000 | -2.50 | (-0.84%) | 1 | 294 |
12:45:11 | 76 | 294.0000 | -2.00 | (-0.68%) | 5 | 1 470 |
12:45:11 | 75 | 294.0000 | -2.00 | (-0.68%) | 1 | 294 |
12:39:56 | 74 | 294.0000 | -2.00 | (-0.68%) | 50 | 14 700 |
12:39:56 | 73 | 294.0000 | -2.00 | (-0.68%) | 32 | 9 408 |
12:39:56 | 72 | 294.0000 | -2.00 | (-0.68%) | 21 | 6 174 |
12:39:56 | 71 | 294.0000 | -2.00 | (-0.68%) | 18 | 5 292 |
12:39:56 | 70 | 294.5000 | -1.50 | (-0.51%) | 32 | 9 424 |
12:39:56 | 69 | 294.5000 | -1.50 | (-0.51%) | 7 | 2 062 |
12:38:47 | 68 | 294.5000 | -1.50 | (-0.51%) | 30 | 8 835 |
12:38:08 | 67 | 294.0000 | -2.00 | (-0.68%) | 1 | 294 |
12:38:08 | 66 | 294.0000 | -2.00 | (-0.68%) | 1 | 294 |
12:38:08 | 65 | 294.0000 | -2.00 | (-0.68%) | 1 | 294 |
12:38:08 | 64 | 294.5000 | -1.50 | (-0.51%) | 7 | 2 062 |
12:38:08 | 63 | 294.5000 | -1.50 | (-0.51%) | 23 | 6 774 |
12:38:08 | 62 | 294.5000 | -1.50 | (-0.51%) | 12 | 3 534 |
12:38:08 | 61 | 294.5000 | -1.50 | (-0.51%) | 1 | 295 |
12:38:07 | 60 | 295.0000 | -1.00 | (-0.34%) | 4 | 1 180 |
12:37:31 | 59 | 295.0000 | -1.00 | (-0.34%) | 8 | 2 360 |
12:37:31 | 58 | 295.0000 | -1.00 | (-0.34%) | 1 | 295 |
12:37:30 | 57 | 295.0000 | -1.00 | (-0.34%) | 13 | 3 835 |
12:37:29 | 56 | 295.0000 | -1.00 | (-0.34%) | 1 | 295 |
12:23:21 | 55 | 295.0000 | -1.00 | (-0.34%) | 4 | 1 180 |
12:23:21 | 54 | 295.0000 | -1.00 | (-0.34%) | 5 | 1 475 |
12:20:31 | 53 | 296.0000 | 0.00 | (0.00%) | 1 | 296 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLAYW00015 |
---|---|
Liczba akcji: | 6 600 000 |
Kapitalizacja: | 1 933 800 000 |
Enterprise Value: | 1 799 274 000 |
Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
CEO: | Krzysztof Kostowski |
NIP: | 5213609756 |
REGON: | 142985260 |
KRS: | 0000389477 |
Telefon: | +48 535 535 311 |
WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus