Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
296.00-1.00(-0.34%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 17:00:00 | 182 | 296.0000 | -1.00 | (-0.34%) | 12 | 3 552 |
08.05.2024 17:00:00 | 181 | 296.0000 | -1.00 | (-0.34%) | 6 | 1 776 |
08.05.2024 17:00:00 | 180 | 296.0000 | -1.00 | (-0.34%) | 3 | 888 |
08.05.2024 17:00:00 | 179 | 296.0000 | -1.00 | (-0.34%) | 1 | 296 |
08.05.2024 16:49:20 | 178 | 293.0000 | -4.00 | (-1.35%) | 11 | 3 223 |
08.05.2024 16:49:20 | 177 | 293.0000 | -4.00 | (-1.35%) | 3 | 879 |
08.05.2024 16:49:20 | 176 | 293.0000 | -4.00 | (-1.35%) | 10 | 2 930 |
08.05.2024 16:49:20 | 175 | 293.0000 | -4.00 | (-1.35%) | 5 | 1 465 |
08.05.2024 16:49:20 | 174 | 293.0000 | -4.00 | (-1.35%) | 10 | 2 930 |
08.05.2024 16:49:20 | 173 | 293.0000 | -4.00 | (-1.35%) | 8 | 2 344 |
08.05.2024 16:48:04 | 172 | 294.5000 | -2.50 | (-0.84%) | 1 | 295 |
08.05.2024 16:47:07 | 171 | 293.5000 | -3.50 | (-1.18%) | 14 | 4 109 |
08.05.2024 16:47:07 | 170 | 293.5000 | -3.50 | (-1.18%) | 5 | 1 468 |
08.05.2024 16:47:07 | 169 | 293.5000 | -3.50 | (-1.18%) | 3 | 881 |
08.05.2024 16:47:07 | 168 | 293.5000 | -3.50 | (-1.18%) | 3 | 881 |
08.05.2024 16:47:07 | 167 | 293.5000 | -3.50 | (-1.18%) | 2 | 587 |
08.05.2024 16:47:07 | 166 | 293.5000 | -3.50 | (-1.18%) | 15 | 4 403 |
08.05.2024 16:47:07 | 165 | 293.5000 | -3.50 | (-1.18%) | 3 | 881 |
08.05.2024 16:47:03 | 164 | 294.0000 | -3.00 | (-1.01%) | 14 | 4 116 |
08.05.2024 16:47:03 | 163 | 294.0000 | -3.00 | (-1.01%) | 5 | 1 470 |
08.05.2024 16:47:03 | 162 | 294.0000 | -3.00 | (-1.01%) | 21 | 6 174 |
08.05.2024 16:46:53 | 161 | 294.5000 | -2.50 | (-0.84%) | 2 | 589 |
08.05.2024 16:45:52 | 160 | 294.5000 | -2.50 | (-0.84%) | 7 | 2 062 |
08.05.2024 16:45:12 | 159 | 295.0000 | -2.00 | (-0.67%) | 10 | 2 950 |
08.05.2024 16:33:52 | 158 | 294.5000 | -2.50 | (-0.84%) | 1 | 295 |
08.05.2024 16:33:52 | 157 | 296.0000 | -1.00 | (-0.34%) | 4 | 1 184 |
08.05.2024 16:33:52 | 156 | 295.5000 | -1.50 | (-0.51%) | 14 | 4 137 |
08.05.2024 16:33:52 | 155 | 295.5000 | -1.50 | (-0.51%) | 32 | 9 456 |
08.05.2024 16:25:09 | 154 | 295.0000 | -2.00 | (-0.67%) | 15 | 4 425 |
08.05.2024 16:13:10 | 153 | 295.0000 | -2.00 | (-0.67%) | 6 | 1 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:11:22 | 152 | 295.0000 | -2.00 | (-0.67%) | 2 | 590 |
08.05.2024 16:11:22 | 151 | 295.0000 | -2.00 | (-0.67%) | 3 | 885 |
08.05.2024 16:11:21 | 150 | 296.0000 | -1.00 | (-0.34%) | 7 | 2 072 |
08.05.2024 16:11:21 | 149 | 296.0000 | -1.00 | (-0.34%) | 50 | 14 800 |
08.05.2024 16:11:21 | 148 | 296.0000 | -1.00 | (-0.34%) | 8 | 2 368 |
08.05.2024 16:11:21 | 147 | 296.0000 | -1.00 | (-0.34%) | 23 | 6 808 |
08.05.2024 16:11:21 | 146 | 296.0000 | -1.00 | (-0.34%) | 7 | 2 072 |
08.05.2024 16:11:06 | 145 | 294.5000 | -2.50 | (-0.84%) | 1 | 295 |
08.05.2024 16:01:57 | 144 | 296.0000 | -1.00 | (-0.34%) | 7 | 2 072 |
08.05.2024 15:54:24 | 143 | 296.0000 | -1.00 | (-0.34%) | 10 | 2 960 |
08.05.2024 15:52:42 | 142 | 296.0000 | -1.00 | (-0.34%) | 5 | 1 480 |
08.05.2024 15:34:05 | 141 | 295.5000 | -1.50 | (-0.51%) | 10 | 2 955 |
08.05.2024 15:33:52 | 140 | 295.5000 | -1.50 | (-0.51%) | 4 | 1 182 |
08.05.2024 15:33:52 | 139 | 295.5000 | -1.50 | (-0.51%) | 1 | 296 |
08.05.2024 15:24:59 | 138 | 294.0000 | -3.00 | (-1.01%) | 1 | 294 |
08.05.2024 15:04:29 | 137 | 295.0000 | -2.00 | (-0.67%) | 11 | 3 245 |
08.05.2024 15:04:29 | 136 | 295.0000 | -2.00 | (-0.67%) | 1 | 295 |
08.05.2024 15:03:18 | 135 | 294.0000 | -3.00 | (-1.01%) | 1 | 294 |
08.05.2024 15:02:30 | 134 | 294.0000 | -3.00 | (-1.01%) | 8 | 2 352 |
08.05.2024 15:02:30 | 133 | 294.0000 | -3.00 | (-1.01%) | 1 | 294 |
08.05.2024 14:48:03 | 132 | 295.0000 | -2.00 | (-0.67%) | 15 | 4 425 |
08.05.2024 14:42:30 | 131 | 295.0000 | -2.00 | (-0.67%) | 12 | 3 540 |
08.05.2024 14:42:29 | 130 | 295.0000 | -2.00 | (-0.67%) | 3 | 885 |
08.05.2024 14:41:42 | 129 | 295.0000 | -2.00 | (-0.67%) | 1 | 295 |
08.05.2024 14:22:13 | 128 | 295.0000 | -2.00 | (-0.67%) | 1 | 295 |
08.05.2024 14:13:40 | 127 | 293.5000 | -3.50 | (-1.18%) | 1 | 294 |
08.05.2024 14:13:40 | 126 | 293.5000 | -3.50 | (-1.18%) | 1 | 294 |
08.05.2024 14:13:39 | 125 | 293.5000 | -3.50 | (-1.18%) | 8 | 2 348 |
08.05.2024 14:13:39 | 124 | 293.5000 | -3.50 | (-1.18%) | 12 | 3 522 |
08.05.2024 14:03:42 | 123 | 293.5000 | -3.50 | (-1.18%) | 1 | 294 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:03:42 | 122 | 293.5000 | -3.50 | (-1.18%) | 1 | 294 |
08.05.2024 14:03:42 | 121 | 294.0000 | -3.00 | (-1.01%) | 1 | 294 |
08.05.2024 14:03:42 | 120 | 294.0000 | -3.00 | (-1.01%) | 5 | 1 470 |
08.05.2024 14:01:53 | 119 | 295.0000 | -2.00 | (-0.67%) | 2 | 590 |
08.05.2024 14:01:42 | 118 | 294.0000 | -3.00 | (-1.01%) | 1 | 294 |
08.05.2024 14:01:42 | 117 | 295.0000 | -2.00 | (-0.67%) | 2 | 590 |
08.05.2024 14:00:39 | 116 | 294.0000 | -3.00 | (-1.01%) | 1 | 294 |
08.05.2024 14:00:39 | 115 | 294.0000 | -3.00 | (-1.01%) | 6 | 1 764 |
08.05.2024 14:00:39 | 114 | 294.0000 | -3.00 | (-1.01%) | 1 | 294 |
08.05.2024 14:00:12 | 113 | 294.0000 | -3.00 | (-1.01%) | 1 | 294 |
08.05.2024 14:00:12 | 112 | 294.0000 | -3.00 | (-1.01%) | 1 | 294 |
08.05.2024 13:56:21 | 111 | 294.0000 | -3.00 | (-1.01%) | 1 | 294 |
08.05.2024 13:53:28 | 110 | 295.0000 | -2.00 | (-0.67%) | 8 | 2 360 |
08.05.2024 13:53:28 | 109 | 294.0000 | -3.00 | (-1.01%) | 1 | 294 |
08.05.2024 13:51:36 | 108 | 295.0000 | -2.00 | (-0.67%) | 1 | 295 |
08.05.2024 13:49:15 | 107 | 293.0000 | -4.00 | (-1.35%) | 15 | 4 395 |
08.05.2024 13:49:15 | 106 | 293.0000 | -4.00 | (-1.35%) | 9 | 2 637 |
08.05.2024 13:49:15 | 105 | 293.5000 | -3.50 | (-1.18%) | 10 | 2 935 |
08.05.2024 13:49:15 | 104 | 293.5000 | -3.50 | (-1.18%) | 1 | 294 |
08.05.2024 13:49:15 | 103 | 294.0000 | -3.00 | (-1.01%) | 5 | 1 470 |
08.05.2024 13:49:15 | 102 | 294.0000 | -3.00 | (-1.01%) | 10 | 2 940 |
08.05.2024 13:49:15 | 101 | 294.0000 | -3.00 | (-1.01%) | 32 | 9 408 |
08.05.2024 13:49:15 | 100 | 294.0000 | -3.00 | (-1.01%) | 55 | 16 170 |
08.05.2024 13:49:15 | 99 | 294.0000 | -3.00 | (-1.01%) | 12 | 3 528 |
08.05.2024 13:49:15 | 98 | 294.0000 | -3.00 | (-1.01%) | 10 | 2 940 |
08.05.2024 13:49:15 | 97 | 294.0000 | -3.00 | (-1.01%) | 10 | 2 940 |
08.05.2024 13:49:15 | 96 | 294.5000 | -2.50 | (-0.84%) | 32 | 9 424 |
08.05.2024 13:49:15 | 95 | 295.0000 | -2.00 | (-0.67%) | 7 | 2 065 |
08.05.2024 13:49:15 | 94 | 295.0000 | -2.00 | (-0.67%) | 1 | 295 |
08.05.2024 13:49:15 | 93 | 295.0000 | -2.00 | (-0.67%) | 1 | 295 |
08.05.2024 13:49:15 | 92 | 295.0000 | -2.00 | (-0.67%) | 13 | 3 835 |
08.05.2024 13:49:15 | 91 | 295.0000 | -2.00 | (-0.67%) | 32 | 9 440 |
08.05.2024 13:49:15 | 90 | 295.0000 | -2.00 | (-0.67%) | 6 | 1 770 |
08.05.2024 13:49:15 | 89 | 295.5000 | -1.50 | (-0.51%) | 4 | 1 182 |
08.05.2024 13:49:15 | 88 | 295.5000 | -1.50 | (-0.51%) | 7 | 2 069 |
08.05.2024 13:49:15 | 87 | 295.5000 | -1.50 | (-0.51%) | 8 | 2 364 |
08.05.2024 13:46:19 | 86 | 295.5000 | -1.50 | (-0.51%) | 1 | 296 |
08.05.2024 13:34:59 | 85 | 297.0000 | 0.00 | (0.00%) | 1 | 297 |
08.05.2024 13:33:55 | 84 | 297.0000 | 0.00 | (0.00%) | 20 | 5 940 |
08.05.2024 13:33:30 | 83 | 297.0000 | 0.00 | (0.00%) | 20 | 5 940 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLAYW00015 |
---|---|
Liczba akcji: | 6 600 000 |
Kapitalizacja: | 1 953 600 000 |
Enterprise Value: | 1 819 074 000 |
Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
CEO: | Krzysztof Kostowski |
NIP: | 5213609756 |
REGON: | 142985260 |
KRS: | 0000389477 |
Telefon: | +48 535 535 311 |
WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus