Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
12.40+0.12(+0.98%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:01 | 599 | 12.4000 | +0.12 | (+0.98%) | 129 | 1 600 |
17:00:00 | 598 | 12.4000 | +0.12 | (+0.98%) | 200 | 2 480 |
17:00:00 | 597 | 12.4000 | +0.12 | (+0.98%) | 300 | 3 720 |
17:00:00 | 596 | 12.4000 | +0.12 | (+0.98%) | 199 | 2 468 |
16:49:31 | 595 | 12.3600 | +0.08 | (+0.65%) | 73 | 902 |
16:49:15 | 594 | 12.3800 | +0.10 | (+0.81%) | 2537 | 31 408 |
16:49:11 | 593 | 12.4000 | +0.12 | (+0.98%) | 100 | 1 240 |
16:47:31 | 592 | 12.3600 | +0.08 | (+0.65%) | 46 | 569 |
16:47:31 | 591 | 12.3600 | +0.08 | (+0.65%) | 112 | 1 384 |
16:47:31 | 590 | 12.3600 | +0.08 | (+0.65%) | 32 | 396 |
16:47:31 | 589 | 12.4000 | +0.12 | (+0.98%) | 200 | 2 480 |
16:47:05 | 588 | 12.4000 | +0.12 | (+0.98%) | 11 | 136 |
16:45:51 | 587 | 12.3600 | +0.08 | (+0.65%) | 32 | 396 |
16:44:37 | 586 | 12.3800 | +0.10 | (+0.81%) | 1 | 12 |
16:44:36 | 585 | 12.4000 | +0.12 | (+0.98%) | 452 | 5 605 |
16:44:30 | 584 | 12.4000 | +0.12 | (+0.98%) | 5 | 62 |
16:44:30 | 583 | 12.4000 | +0.12 | (+0.98%) | 40 | 496 |
16:44:30 | 582 | 12.4000 | +0.12 | (+0.98%) | 165 | 2 046 |
16:43:44 | 581 | 12.4000 | +0.12 | (+0.98%) | 32 | 397 |
16:41:35 | 580 | 12.4000 | +0.12 | (+0.98%) | 113 | 1 401 |
16:41:35 | 579 | 12.4000 | +0.12 | (+0.98%) | 368 | 4 563 |
16:41:35 | 578 | 12.4000 | +0.12 | (+0.98%) | 32 | 397 |
16:38:21 | 577 | 12.4600 | +0.18 | (+1.47%) | 1 | 12 |
16:38:21 | 576 | 12.4600 | +0.18 | (+1.47%) | 48 | 598 |
16:38:21 | 575 | 12.4600 | +0.18 | (+1.47%) | 2 | 25 |
16:30:14 | 574 | 12.4800 | +0.20 | (+1.63%) | 3551 | 44 316 |
16:30:14 | 573 | 12.4800 | +0.20 | (+1.63%) | 275 | 3 432 |
16:30:14 | 572 | 12.4800 | +0.20 | (+1.63%) | 976 | 12 180 |
16:30:14 | 571 | 12.4800 | +0.20 | (+1.63%) | 542 | 6 764 |
16:30:14 | 570 | 12.4800 | +0.20 | (+1.63%) | 47 | 587 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:30:14 | 569 | 12.4800 | +0.20 | (+1.63%) | 24 | 300 |
16:30:14 | 568 | 12.4800 | +0.20 | (+1.63%) | 900 | 11 232 |
16:30:14 | 567 | 12.4800 | +0.20 | (+1.63%) | 206 | 2 571 |
16:30:14 | 566 | 12.4800 | +0.20 | (+1.63%) | 478 | 5 965 |
16:30:14 | 565 | 12.4600 | +0.18 | (+1.47%) | 174 | 2 168 |
16:30:14 | 564 | 12.4600 | +0.18 | (+1.47%) | 428 | 5 333 |
16:30:14 | 563 | 12.4600 | +0.18 | (+1.47%) | 121 | 1 508 |
16:30:10 | 562 | 12.3800 | +0.10 | (+0.81%) | 98 | 1 213 |
16:30:10 | 561 | 12.3800 | +0.10 | (+0.81%) | 2 | 25 |
16:30:10 | 560 | 12.3800 | +0.10 | (+0.81%) | 30 | 371 |
16:29:27 | 559 | 12.4800 | +0.20 | (+1.63%) | 12 | 150 |
16:25:26 | 558 | 12.3800 | +0.10 | (+0.81%) | 140 | 1 733 |
16:24:55 | 557 | 12.3600 | +0.08 | (+0.65%) | 10 | 124 |
16:19:16 | 556 | 12.3800 | +0.10 | (+0.81%) | 1 | 12 |
16:19:16 | 555 | 12.3800 | +0.10 | (+0.81%) | 61 | 755 |
16:19:12 | 554 | 12.3800 | +0.10 | (+0.81%) | 300 | 3 714 |
16:17:31 | 553 | 12.3800 | +0.10 | (+0.81%) | 60 | 743 |
16:16:23 | 552 | 12.4200 | +0.14 | (+1.14%) | 200 | 2 484 |
16:13:13 | 551 | 12.4600 | +0.18 | (+1.47%) | 79 | 984 |
16:13:13 | 550 | 12.4600 | +0.18 | (+1.47%) | 69 | 860 |
16:13:13 | 549 | 12.4600 | +0.18 | (+1.47%) | 86 | 1 072 |
16:13:13 | 548 | 12.4600 | +0.18 | (+1.47%) | 5 | 62 |
16:13:13 | 547 | 12.4600 | +0.18 | (+1.47%) | 61 | 760 |
16:13:10 | 546 | 12.4600 | +0.18 | (+1.47%) | 8 | 100 |
16:11:15 | 545 | 12.4400 | +0.16 | (+1.30%) | 180 | 2 239 |
16:11:15 | 544 | 12.4400 | +0.16 | (+1.30%) | 19 | 236 |
16:11:15 | 543 | 12.4400 | +0.16 | (+1.30%) | 51 | 634 |
16:11:15 | 542 | 12.4400 | +0.16 | (+1.30%) | 49 | 610 |
16:11:15 | 541 | 12.4400 | +0.16 | (+1.30%) | 174 | 2 165 |
16:11:15 | 540 | 12.4400 | +0.16 | (+1.30%) | 23 | 286 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:09:28 | 539 | 12.4400 | +0.16 | (+1.30%) | 1 | 12 |
16:09:24 | 538 | 12.4400 | +0.16 | (+1.30%) | 1 | 12 |
16:09:21 | 537 | 12.3600 | +0.08 | (+0.65%) | 147 | 1 817 |
16:05:49 | 536 | 12.3800 | +0.10 | (+0.81%) | 264 | 3 268 |
16:05:49 | 535 | 12.3800 | +0.10 | (+0.81%) | 75 | 929 |
16:05:49 | 534 | 12.3800 | +0.10 | (+0.81%) | 5 | 62 |
16:05:49 | 533 | 12.4000 | +0.12 | (+0.98%) | 56 | 694 |
16:04:36 | 532 | 12.4000 | +0.12 | (+0.98%) | 144 | 1 786 |
16:03:38 | 531 | 12.3800 | +0.10 | (+0.81%) | 1 | 12 |
16:03:38 | 530 | 12.3800 | +0.10 | (+0.81%) | 75 | 929 |
16:03:38 | 529 | 12.4000 | +0.12 | (+0.98%) | 39 | 484 |
15:58:54 | 528 | 12.4000 | +0.12 | (+0.98%) | 111 | 1 376 |
15:58:54 | 527 | 12.4000 | +0.12 | (+0.98%) | 39 | 484 |
15:58:15 | 526 | 12.4600 | +0.18 | (+1.47%) | 1 | 12 |
15:58:15 | 525 | 12.4600 | +0.18 | (+1.47%) | 80 | 997 |
15:57:53 | 524 | 12.4000 | +0.12 | (+0.98%) | 21 | 260 |
15:57:53 | 523 | 12.4000 | +0.12 | (+0.98%) | 171 | 2 120 |
15:57:37 | 522 | 12.4200 | +0.14 | (+1.14%) | 20 | 248 |
15:57:37 | 521 | 12.4200 | +0.14 | (+1.14%) | 80 | 994 |
15:56:47 | 520 | 12.4000 | +0.12 | (+0.98%) | 1500 | 18 600 |
15:56:43 | 519 | 12.4000 | +0.12 | (+0.98%) | 41 | 508 |
15:56:43 | 518 | 12.4000 | +0.12 | (+0.98%) | 159 | 1 972 |
15:56:21 | 517 | 12.4000 | +0.12 | (+0.98%) | 50 | 620 |
15:55:38 | 516 | 12.4200 | +0.14 | (+1.14%) | 60 | 745 |
15:55:38 | 515 | 12.4200 | +0.14 | (+1.14%) | 90 | 1 118 |
15:52:15 | 514 | 12.4600 | +0.18 | (+1.47%) | 119 | 1 483 |
15:52:15 | 513 | 12.4600 | +0.18 | (+1.47%) | 6 | 75 |
15:52:15 | 512 | 12.4600 | +0.18 | (+1.47%) | 148 | 1 844 |
15:46:30 | 511 | 12.4800 | +0.20 | (+1.63%) | 13 | 162 |
15:46:30 | 510 | 12.4800 | +0.20 | (+1.63%) | 12 | 150 |
15:46:30 | 509 | 12.4800 | +0.20 | (+1.63%) | 174 | 2 172 |
15:46:30 | 508 | 12.4800 | +0.20 | (+1.63%) | 1 | 12 |
15:33:26 | 507 | 12.4000 | +0.12 | (+0.98%) | 259 | 3 212 |
15:33:26 | 506 | 12.4000 | +0.12 | (+0.98%) | 41 | 508 |
15:32:36 | 505 | 12.4000 | +0.12 | (+0.98%) | 1 | 12 |
15:32:36 | 504 | 12.4000 | +0.12 | (+0.98%) | 15 | 186 |
15:32:36 | 503 | 12.4400 | +0.16 | (+1.30%) | 1 | 12 |
15:18:14 | 502 | 12.4800 | +0.20 | (+1.63%) | 32 | 399 |
15:18:14 | 501 | 12.4800 | +0.20 | (+1.63%) | 177 | 2 209 |
15:18:14 | 500 | 12.4800 | +0.20 | (+1.63%) | 31 | 387 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKPCR00011 |
---|---|
Liczba akcji: | 44 786 917 |
Kapitalizacja: | 555 357 771 |
Enterprise Value: | 3 342 357 771 |
Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
CEO: | Monika Starecka (p.o.) |
NIP: | 9542381960 |
REGON: | 277586360 |
KRS: | 0000027702 |
Telefon: | +48 (22) 391 46 67 |
WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus