Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
12.38+0.10(+0.81%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:55:54 | 143 | 12.3800 | +0.10 | (+0.81%) | 135 | 1 671 |
10:55:54 | 142 | 12.3800 | +0.10 | (+0.81%) | 8 | 99 |
10:55:54 | 141 | 12.3800 | +0.10 | (+0.81%) | 17 | 210 |
10:55:23 | 140 | 12.3800 | +0.10 | (+0.81%) | 218 | 2 699 |
10:53:00 | 139 | 12.3000 | +0.02 | (+0.16%) | 154 | 1 894 |
10:51:47 | 138 | 12.3000 | +0.02 | (+0.16%) | 40 | 492 |
10:48:25 | 137 | 12.3800 | +0.10 | (+0.81%) | 40 | 495 |
10:48:25 | 136 | 12.3800 | +0.10 | (+0.81%) | 100 | 1 238 |
10:45:52 | 135 | 12.3800 | +0.10 | (+0.81%) | 100 | 1 238 |
10:43:30 | 134 | 12.2800 | 0.00 | (0.00%) | 139 | 1 707 |
10:43:30 | 133 | 12.3000 | +0.02 | (+0.16%) | 277 | 3 407 |
10:42:50 | 132 | 12.2800 | 0.00 | (0.00%) | 59 | 725 |
10:42:50 | 131 | 12.2800 | 0.00 | (0.00%) | 40 | 491 |
10:42:48 | 130 | 12.3000 | +0.02 | (+0.16%) | 30 | 369 |
10:42:48 | 129 | 12.3000 | +0.02 | (+0.16%) | 34 | 418 |
10:42:43 | 128 | 12.3000 | +0.02 | (+0.16%) | 109 | 1 341 |
10:42:41 | 127 | 12.3800 | +0.10 | (+0.81%) | 340 | 4 209 |
10:42:41 | 126 | 12.3000 | +0.02 | (+0.16%) | 357 | 4 391 |
10:42:41 | 125 | 12.3000 | +0.02 | (+0.16%) | 500 | 6 150 |
10:42:41 | 124 | 12.3200 | +0.04 | (+0.33%) | 2000 | 24 640 |
10:42:41 | 123 | 12.3200 | +0.04 | (+0.33%) | 41 | 505 |
10:42:41 | 122 | 12.3200 | +0.04 | (+0.33%) | 900 | 11 088 |
10:42:41 | 121 | 12.3200 | +0.04 | (+0.33%) | 408 | 5 027 |
10:42:41 | 120 | 12.3400 | +0.06 | (+0.49%) | 1300 | 16 042 |
10:42:41 | 119 | 12.3400 | +0.06 | (+0.49%) | 81 | 1 000 |
10:42:41 | 118 | 12.3400 | +0.06 | (+0.49%) | 200 | 2 468 |
10:42:41 | 117 | 12.3400 | +0.06 | (+0.49%) | 365 | 4 504 |
10:42:41 | 116 | 12.3600 | +0.08 | (+0.65%) | 1300 | 16 068 |
10:42:41 | 115 | 12.3600 | +0.08 | (+0.65%) | 150 | 1 854 |
10:42:41 | 114 | 12.3600 | +0.08 | (+0.65%) | 750 | 9 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:42:41 | 113 | 12.3800 | +0.10 | (+0.81%) | 1300 | 16 094 |
10:42:41 | 112 | 12.3800 | +0.10 | (+0.81%) | 335 | 4 147 |
10:40:55 | 111 | 12.4000 | +0.12 | (+0.98%) | 19 | 236 |
10:40:55 | 110 | 12.4000 | +0.12 | (+0.98%) | 132 | 1 637 |
10:40:55 | 109 | 12.4000 | +0.12 | (+0.98%) | 42 | 521 |
10:40:55 | 108 | 12.4000 | +0.12 | (+0.98%) | 19 | 236 |
10:40:35 | 107 | 12.4000 | +0.12 | (+0.98%) | 33 | 409 |
10:40:35 | 106 | 12.4000 | +0.12 | (+0.98%) | 136 | 1 686 |
10:40:35 | 105 | 12.4000 | +0.12 | (+0.98%) | 231 | 2 864 |
10:40:15 | 104 | 12.4000 | +0.12 | (+0.98%) | 15 | 186 |
10:39:25 | 103 | 12.4000 | +0.12 | (+0.98%) | 29 | 360 |
10:39:25 | 102 | 12.4000 | +0.12 | (+0.98%) | 19 | 236 |
10:38:29 | 101 | 12.4000 | +0.12 | (+0.98%) | 200 | 2 480 |
10:38:18 | 100 | 12.4000 | +0.12 | (+0.98%) | 350 | 4 340 |
10:33:58 | 99 | 12.4000 | +0.12 | (+0.98%) | 1250 | 15 500 |
10:31:53 | 98 | 12.4000 | +0.12 | (+0.98%) | 125 | 1 550 |
10:31:01 | 97 | 12.3600 | +0.08 | (+0.65%) | 250 | 3 090 |
10:30:37 | 96 | 12.4000 | +0.12 | (+0.98%) | 174 | 2 158 |
10:30:37 | 95 | 12.4000 | +0.12 | (+0.98%) | 99 | 1 228 |
10:24:47 | 94 | 12.4200 | +0.14 | (+1.14%) | 33 | 410 |
10:24:47 | 93 | 12.4200 | +0.14 | (+1.14%) | 8 | 99 |
10:23:55 | 92 | 12.4200 | +0.14 | (+1.14%) | 72 | 894 |
10:19:05 | 91 | 12.4200 | +0.14 | (+1.14%) | 40 | 497 |
10:09:03 | 90 | 12.4400 | +0.16 | (+1.30%) | 11 | 137 |
10:09:03 | 89 | 12.4400 | +0.16 | (+1.30%) | 1 | 12 |
10:08:01 | 88 | 12.3600 | +0.08 | (+0.65%) | 5 | 62 |
10:03:52 | 87 | 12.3600 | +0.08 | (+0.65%) | 70 | 865 |
10:02:45 | 86 | 12.3600 | +0.08 | (+0.65%) | 75 | 927 |
10:02:35 | 85 | 12.4000 | +0.12 | (+0.98%) | 345 | 4 278 |
10:02:35 | 84 | 12.4000 | +0.12 | (+0.98%) | 33 | 409 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:02:35 | 83 | 12.4000 | +0.12 | (+0.98%) | 467 | 5 791 |
10:01:58 | 82 | 12.3600 | +0.08 | (+0.65%) | 5 | 62 |
10:01:58 | 81 | 12.3600 | +0.08 | (+0.65%) | 3 | 37 |
10:01:33 | 80 | 12.4400 | +0.16 | (+1.30%) | 49 | 610 |
10:01:33 | 79 | 12.4400 | +0.16 | (+1.30%) | 51 | 634 |
10:00:44 | 78 | 12.4400 | +0.16 | (+1.30%) | 24 | 299 |
09:58:18 | 77 | 12.4200 | +0.14 | (+1.14%) | 120 | 1 490 |
09:53:35 | 76 | 12.4200 | +0.14 | (+1.14%) | 13 | 161 |
09:51:43 | 75 | 12.4400 | +0.16 | (+1.30%) | 75 | 933 |
09:50:25 | 74 | 12.3600 | +0.08 | (+0.65%) | 1 | 12 |
09:45:21 | 73 | 12.4400 | +0.16 | (+1.30%) | 200 | 2 488 |
09:45:21 | 72 | 12.4400 | +0.16 | (+1.30%) | 300 | 3 732 |
09:39:47 | 71 | 12.4600 | +0.18 | (+1.47%) | 1 | 12 |
09:39:47 | 70 | 12.4600 | +0.18 | (+1.47%) | 3 | 37 |
09:37:23 | 69 | 12.4600 | +0.18 | (+1.47%) | 70 | 872 |
09:33:11 | 68 | 12.4600 | +0.18 | (+1.47%) | 4 | 50 |
09:33:11 | 67 | 12.4600 | +0.18 | (+1.47%) | 8 | 100 |
09:32:28 | 66 | 12.4600 | +0.18 | (+1.47%) | 20 | 249 |
09:31:46 | 65 | 12.4400 | +0.16 | (+1.30%) | 540 | 6 718 |
09:31:46 | 64 | 12.4400 | +0.16 | (+1.30%) | 110 | 1 368 |
09:31:46 | 63 | 12.4400 | +0.16 | (+1.30%) | 350 | 4 354 |
09:31:20 | 62 | 12.4000 | +0.12 | (+0.98%) | 8 | 99 |
09:31:20 | 61 | 12.4000 | +0.12 | (+0.98%) | 300 | 3 720 |
09:31:20 | 60 | 12.4000 | +0.12 | (+0.98%) | 174 | 2 158 |
09:30:48 | 59 | 12.3800 | +0.10 | (+0.81%) | 51 | 631 |
09:30:48 | 58 | 12.3800 | +0.10 | (+0.81%) | 50 | 619 |
09:27:12 | 57 | 12.4000 | +0.12 | (+0.98%) | 49 | 608 |
09:24:57 | 56 | 12.4000 | +0.12 | (+0.98%) | 2 | 25 |
09:24:57 | 55 | 12.4000 | +0.12 | (+0.98%) | 18 | 223 |
09:24:00 | 54 | 12.4400 | +0.16 | (+1.30%) | 150 | 1 866 |
09:19:57 | 53 | 12.4200 | +0.14 | (+1.14%) | 431 | 5 353 |
09:19:57 | 52 | 12.4200 | +0.14 | (+1.14%) | 100 | 1 242 |
09:19:57 | 51 | 12.4200 | +0.14 | (+1.14%) | 150 | 1 863 |
09:18:25 | 50 | 12.4600 | +0.18 | (+1.47%) | 1 | 12 |
09:18:03 | 49 | 12.4600 | +0.18 | (+1.47%) | 160 | 1 994 |
09:17:43 | 48 | 12.4400 | +0.16 | (+1.30%) | 72 | 896 |
09:17:43 | 47 | 12.4400 | +0.16 | (+1.30%) | 108 | 1 344 |
09:17:30 | 46 | 12.4400 | +0.16 | (+1.30%) | 22 | 274 |
09:17:30 | 45 | 12.4400 | +0.16 | (+1.30%) | 478 | 5 946 |
09:16:24 | 44 | 12.4400 | +0.16 | (+1.30%) | 22 | 274 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKPCR00011 |
---|---|
Liczba akcji: | 44 786 917 |
Kapitalizacja: | 554 462 032 |
Enterprise Value: | 3 341 462 032 |
Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
CEO: | Monika Starecka (p.o.) |
NIP: | 9542381960 |
REGON: | 277586360 |
KRS: | 0000027702 |
Telefon: | +48 (22) 391 46 67 |
WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus