Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
57.46-0.48(-0.83%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 17:00:38 | 4720 | 57.4600 | -0.48 | (-0.83%) | 1068 | 61 367 |
29.05.2024 17:00:00 | 4719 | 57.4600 | -0.48 | (-0.83%) | 60 | 3 448 |
29.05.2024 17:00:00 | 4718 | 57.4600 | -0.48 | (-0.83%) | 1 | 57 |
29.05.2024 17:00:00 | 4717 | 57.4600 | -0.48 | (-0.83%) | 1116 | 64 125 |
29.05.2024 17:00:00 | 4716 | 57.4600 | -0.48 | (-0.83%) | 98 | 5 631 |
29.05.2024 17:00:00 | 4715 | 57.4600 | -0.48 | (-0.83%) | 2 | 115 |
29.05.2024 17:00:00 | 4714 | 57.4600 | -0.48 | (-0.83%) | 16117 | 926 083 |
29.05.2024 17:00:00 | 4713 | 57.4600 | -0.48 | (-0.83%) | 146 | 8 389 |
29.05.2024 17:00:00 | 4712 | 57.4600 | -0.48 | (-0.83%) | 30 | 1 724 |
29.05.2024 17:00:00 | 4711 | 57.4600 | -0.48 | (-0.83%) | 787 | 45 221 |
29.05.2024 17:00:00 | 4710 | 57.4600 | -0.48 | (-0.83%) | 1401 | 80 501 |
29.05.2024 17:00:00 | 4709 | 57.4600 | -0.48 | (-0.83%) | 1670 | 95 958 |
29.05.2024 17:00:00 | 4708 | 57.4600 | -0.48 | (-0.83%) | 372 | 21 375 |
29.05.2024 17:00:00 | 4707 | 57.4600 | -0.48 | (-0.83%) | 508 | 29 190 |
29.05.2024 17:00:00 | 4706 | 57.4600 | -0.48 | (-0.83%) | 2155 | 123 826 |
29.05.2024 17:00:00 | 4705 | 57.4600 | -0.48 | (-0.83%) | 934 | 53 668 |
29.05.2024 17:00:00 | 4704 | 57.4600 | -0.48 | (-0.83%) | 516 | 29 649 |
29.05.2024 17:00:00 | 4703 | 57.4600 | -0.48 | (-0.83%) | 721 | 41 429 |
29.05.2024 17:00:00 | 4702 | 57.4600 | -0.48 | (-0.83%) | 507 | 29 132 |
29.05.2024 17:00:00 | 4701 | 57.4600 | -0.48 | (-0.83%) | 509 | 29 247 |
29.05.2024 17:00:00 | 4700 | 57.4600 | -0.48 | (-0.83%) | 717 | 41 199 |
29.05.2024 17:00:00 | 4699 | 57.4600 | -0.48 | (-0.83%) | 705 | 40 509 |
29.05.2024 17:00:00 | 4698 | 57.4600 | -0.48 | (-0.83%) | 3076 | 176 747 |
29.05.2024 17:00:00 | 4697 | 57.4600 | -0.48 | (-0.83%) | 3772 | 216 739 |
29.05.2024 17:00:00 | 4696 | 57.4600 | -0.48 | (-0.83%) | 214 | 12 296 |
29.05.2024 17:00:00 | 4695 | 57.4600 | -0.48 | (-0.83%) | 2 | 115 |
29.05.2024 17:00:00 | 4694 | 57.4600 | -0.48 | (-0.83%) | 3927 | 225 645 |
29.05.2024 17:00:00 | 4693 | 57.4600 | -0.48 | (-0.83%) | 3522 | 202 374 |
29.05.2024 17:00:00 | 4692 | 57.4600 | -0.48 | (-0.83%) | 1225 | 70 389 |
29.05.2024 17:00:00 | 4691 | 57.4600 | -0.48 | (-0.83%) | 4906 | 281 899 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 17:00:00 | 4690 | 57.4600 | -0.48 | (-0.83%) | 3888 | 223 404 |
29.05.2024 17:00:00 | 4689 | 57.4600 | -0.48 | (-0.83%) | 357 | 20 513 |
29.05.2024 17:00:00 | 4688 | 57.4600 | -0.48 | (-0.83%) | 4136 | 237 655 |
29.05.2024 17:00:00 | 4687 | 57.4600 | -0.48 | (-0.83%) | 1098 | 63 091 |
29.05.2024 17:00:00 | 4686 | 57.4600 | -0.48 | (-0.83%) | 11 | 632 |
29.05.2024 17:00:00 | 4685 | 57.4600 | -0.48 | (-0.83%) | 31310 | 1 799 073 |
29.05.2024 17:00:00 | 4684 | 57.4600 | -0.48 | (-0.83%) | 10068 | 578 507 |
29.05.2024 17:00:00 | 4683 | 57.4600 | -0.48 | (-0.83%) | 6326 | 363 492 |
29.05.2024 17:00:00 | 4682 | 57.4600 | -0.48 | (-0.83%) | 7141 | 410 322 |
29.05.2024 17:00:00 | 4681 | 57.4600 | -0.48 | (-0.83%) | 3938 | 226 277 |
29.05.2024 17:00:00 | 4680 | 57.4600 | -0.48 | (-0.83%) | 1276 | 73 319 |
29.05.2024 17:00:00 | 4679 | 57.4600 | -0.48 | (-0.83%) | 1861 | 106 933 |
29.05.2024 17:00:00 | 4678 | 57.4600 | -0.48 | (-0.83%) | 58 | 3 333 |
29.05.2024 17:00:00 | 4677 | 57.4600 | -0.48 | (-0.83%) | 4449 | 255 640 |
29.05.2024 17:00:00 | 4676 | 57.4600 | -0.48 | (-0.83%) | 14565 | 836 905 |
29.05.2024 17:00:00 | 4675 | 57.4600 | -0.48 | (-0.83%) | 9368 | 538 285 |
29.05.2024 17:00:00 | 4674 | 57.4600 | -0.48 | (-0.83%) | 7270 | 417 734 |
29.05.2024 17:00:00 | 4673 | 57.4600 | -0.48 | (-0.83%) | 2909 | 167 151 |
29.05.2024 17:00:00 | 4672 | 57.4600 | -0.48 | (-0.83%) | 3524 | 202 489 |
29.05.2024 17:00:00 | 4671 | 57.4600 | -0.48 | (-0.83%) | 1167 | 67 056 |
29.05.2024 17:00:00 | 4670 | 57.4600 | -0.48 | (-0.83%) | 1728 | 99 291 |
29.05.2024 17:00:00 | 4669 | 57.4600 | -0.48 | (-0.83%) | 198 | 11 377 |
29.05.2024 17:00:00 | 4668 | 57.4600 | -0.48 | (-0.83%) | 1370 | 78 720 |
29.05.2024 17:00:00 | 4667 | 57.4600 | -0.48 | (-0.83%) | 2719 | 156 234 |
29.05.2024 17:00:00 | 4666 | 57.4600 | -0.48 | (-0.83%) | 14816 | 851 327 |
29.05.2024 17:00:00 | 4665 | 57.4600 | -0.48 | (-0.83%) | 45789 | 2 631 036 |
29.05.2024 17:00:00 | 4664 | 57.4600 | -0.48 | (-0.83%) | 55 | 3 160 |
29.05.2024 17:00:00 | 4663 | 57.4600 | -0.48 | (-0.83%) | 996 | 57 230 |
29.05.2024 17:00:00 | 4662 | 57.4600 | -0.48 | (-0.83%) | 7045 | 404 806 |
29.05.2024 17:00:00 | 4661 | 57.4600 | -0.48 | (-0.83%) | 112 | 6 436 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 17:00:00 | 4660 | 57.4600 | -0.48 | (-0.83%) | 577 | 33 154 |
29.05.2024 17:00:00 | 4659 | 57.4600 | -0.48 | (-0.83%) | 975 | 56 024 |
29.05.2024 17:00:00 | 4658 | 57.4600 | -0.48 | (-0.83%) | 2000 | 114 920 |
29.05.2024 17:00:00 | 4657 | 57.4600 | -0.48 | (-0.83%) | 2313 | 132 905 |
29.05.2024 17:00:00 | 4656 | 57.4600 | -0.48 | (-0.83%) | 16272 | 934 989 |
29.05.2024 17:00:00 | 4655 | 57.4600 | -0.48 | (-0.83%) | 1 | 57 |
29.05.2024 17:00:00 | 4654 | 57.4600 | -0.48 | (-0.83%) | 1279 | 73 491 |
29.05.2024 17:00:00 | 4653 | 57.4600 | -0.48 | (-0.83%) | 76 | 4 367 |
29.05.2024 17:00:00 | 4652 | 57.4600 | -0.48 | (-0.83%) | 70 | 4 022 |
29.05.2024 17:00:00 | 4651 | 57.4600 | -0.48 | (-0.83%) | 1726 | 99 176 |
29.05.2024 17:00:00 | 4650 | 57.4600 | -0.48 | (-0.83%) | 848 | 48 726 |
29.05.2024 17:00:00 | 4649 | 57.4600 | -0.48 | (-0.83%) | 2738 | 157 325 |
29.05.2024 17:00:00 | 4648 | 57.4600 | -0.48 | (-0.83%) | 265 | 15 227 |
29.05.2024 17:00:00 | 4647 | 57.4600 | -0.48 | (-0.83%) | 15 | 862 |
29.05.2024 17:00:00 | 4646 | 57.4600 | -0.48 | (-0.83%) | 203 | 11 664 |
29.05.2024 17:00:00 | 4645 | 57.4600 | -0.48 | (-0.83%) | 70 | 4 022 |
29.05.2024 17:00:00 | 4644 | 57.4600 | -0.48 | (-0.83%) | 5620 | 322 925 |
29.05.2024 17:00:00 | 4643 | 57.4600 | -0.48 | (-0.83%) | 14317 | 822 655 |
29.05.2024 17:00:00 | 4642 | 57.4600 | -0.48 | (-0.83%) | 124 | 7 125 |
29.05.2024 17:00:00 | 4641 | 57.4600 | -0.48 | (-0.83%) | 16 | 919 |
29.05.2024 17:00:00 | 4640 | 57.4600 | -0.48 | (-0.83%) | 3780 | 217 199 |
29.05.2024 17:00:00 | 4639 | 57.4600 | -0.48 | (-0.83%) | 180 | 10 343 |
29.05.2024 17:00:00 | 4638 | 57.4600 | -0.48 | (-0.83%) | 5951 | 341 944 |
29.05.2024 17:00:00 | 4637 | 57.4600 | -0.48 | (-0.83%) | 4402 | 252 939 |
29.05.2024 17:00:00 | 4636 | 57.4600 | -0.48 | (-0.83%) | 336 | 19 307 |
29.05.2024 17:00:00 | 4635 | 57.4600 | -0.48 | (-0.83%) | 7820 | 449 337 |
29.05.2024 17:00:00 | 4634 | 57.4600 | -0.48 | (-0.83%) | 1602 | 92 051 |
29.05.2024 17:00:00 | 4633 | 57.4600 | -0.48 | (-0.83%) | 1081 | 62 114 |
29.05.2024 17:00:00 | 4632 | 57.4600 | -0.48 | (-0.83%) | 1837 | 105 554 |
29.05.2024 17:00:00 | 4631 | 57.4600 | -0.48 | (-0.83%) | 309 | 17 755 |
29.05.2024 17:00:00 | 4630 | 57.4600 | -0.48 | (-0.83%) | 1065 | 61 195 |
29.05.2024 17:00:00 | 4629 | 57.4600 | -0.48 | (-0.83%) | 21637 | 1 243 262 |
29.05.2024 17:00:00 | 4628 | 57.4600 | -0.48 | (-0.83%) | 16309 | 937 115 |
29.05.2024 17:00:00 | 4627 | 57.4600 | -0.48 | (-0.83%) | 182 | 10 458 |
29.05.2024 17:00:00 | 4626 | 57.4600 | -0.48 | (-0.83%) | 1365 | 78 433 |
29.05.2024 17:00:00 | 4625 | 57.4600 | -0.48 | (-0.83%) | 2000 | 114 920 |
29.05.2024 17:00:00 | 4624 | 57.4600 | -0.48 | (-0.83%) | 2028 | 116 529 |
29.05.2024 17:00:00 | 4623 | 57.4600 | -0.48 | (-0.83%) | 2972 | 170 771 |
29.05.2024 17:00:00 | 4622 | 57.4600 | -0.48 | (-0.83%) | 2333 | 134 054 |
29.05.2024 17:00:00 | 4621 | 57.4600 | -0.48 | (-0.83%) | 75 | 4 310 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKO0000016 |
---|---|
Data debiutu: | 06.11.2004 |
Liczba akcji: | 1 250 000 000 |
Kapitalizacja: | 71 825 000 000 |
Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 15, 02-515, Warszawa, POLSKA |
CEO: | Szymon Midera |
NIP: | 5250007738 |
REGON: | 016298263 |
KRS: | 0000026438 |
Telefon: | +48 (22) 521 91 82 |
WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus