Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
7.34-0.06(-0.81%)PHOTON ENERGY N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:01:38 | 130 | 7.3400 | -0.06 | (-0.81%) | 724 | 5 314 |
10.05.2024 17:01:38 | 129 | 7.3400 | -0.06 | (-0.81%) | 8 | 59 |
10.05.2024 17:00:00 | 128 | 7.3400 | -0.06 | (-0.81%) | 117 | 859 |
10.05.2024 17:00:00 | 127 | 7.3400 | -0.06 | (-0.81%) | 64 | 470 |
10.05.2024 17:00:00 | 126 | 7.3400 | -0.06 | (-0.81%) | 202 | 1 483 |
10.05.2024 17:00:00 | 125 | 7.3400 | -0.06 | (-0.81%) | 270 | 1 982 |
10.05.2024 17:00:00 | 124 | 7.3400 | -0.06 | (-0.81%) | 143 | 1 050 |
10.05.2024 16:47:55 | 123 | 7.3800 | -0.02 | (-0.27%) | 2 | 15 |
10.05.2024 16:41:32 | 122 | 7.3600 | -0.04 | (-0.54%) | 57 | 420 |
10.05.2024 16:41:32 | 121 | 7.3600 | -0.04 | (-0.54%) | 108 | 795 |
10.05.2024 16:23:30 | 120 | 7.3800 | -0.02 | (-0.27%) | 108 | 797 |
10.05.2024 16:08:29 | 119 | 7.4000 | 0.00 | (0.00%) | 196 | 1 450 |
10.05.2024 16:08:29 | 118 | 7.4000 | 0.00 | (0.00%) | 200 | 1 480 |
10.05.2024 16:08:29 | 117 | 7.4000 | 0.00 | (0.00%) | 300 | 2 220 |
10.05.2024 16:06:48 | 116 | 7.4000 | 0.00 | (0.00%) | 200 | 1 480 |
10.05.2024 15:44:54 | 115 | 7.4000 | 0.00 | (0.00%) | 500 | 3 700 |
10.05.2024 15:44:53 | 114 | 7.4600 | +0.06 | (+0.81%) | 326 | 2 432 |
10.05.2024 15:44:53 | 113 | 7.4600 | +0.06 | (+0.81%) | 174 | 1 298 |
10.05.2024 15:44:53 | 112 | 7.4000 | 0.00 | (0.00%) | 500 | 3 700 |
10.05.2024 15:40:02 | 111 | 7.4600 | +0.06 | (+0.81%) | 500 | 3 730 |
10.05.2024 15:11:20 | 110 | 7.4600 | +0.06 | (+0.81%) | 2 | 15 |
10.05.2024 15:00:40 | 109 | 7.4000 | 0.00 | (0.00%) | 2352 | 17 405 |
10.05.2024 15:00:40 | 108 | 7.4000 | 0.00 | (0.00%) | 2647 | 19 588 |
10.05.2024 15:00:40 | 107 | 7.4000 | 0.00 | (0.00%) | 1 | 7 |
10.05.2024 14:51:59 | 106 | 7.4000 | 0.00 | (0.00%) | 179 | 1 325 |
10.05.2024 14:51:59 | 105 | 7.4000 | 0.00 | (0.00%) | 13 | 96 |
10.05.2024 14:45:47 | 104 | 7.4000 | 0.00 | (0.00%) | 20 | 148 |
10.05.2024 14:45:47 | 103 | 7.4000 | 0.00 | (0.00%) | 82 | 607 |
10.05.2024 14:42:34 | 102 | 7.4000 | 0.00 | (0.00%) | 299 | 2 213 |
10.05.2024 14:42:34 | 101 | 7.4000 | 0.00 | (0.00%) | 119 | 881 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:42:33 | 100 | 7.4000 | 0.00 | (0.00%) | 500 | 3 700 |
10.05.2024 14:42:33 | 99 | 7.4600 | +0.06 | (+0.81%) | 134 | 1 000 |
10.05.2024 14:42:33 | 98 | 7.4000 | 0.00 | (0.00%) | 184 | 1 362 |
10.05.2024 14:42:33 | 97 | 7.4000 | 0.00 | (0.00%) | 63 | 466 |
10.05.2024 14:42:33 | 96 | 7.4000 | 0.00 | (0.00%) | 119 | 881 |
10.05.2024 14:42:33 | 95 | 7.4000 | 0.00 | (0.00%) | 500 | 3 700 |
10.05.2024 14:42:32 | 94 | 7.4000 | 0.00 | (0.00%) | 7 | 52 |
10.05.2024 13:30:14 | 93 | 7.4600 | +0.06 | (+0.81%) | 300 | 2 238 |
10.05.2024 13:30:14 | 92 | 7.4600 | +0.06 | (+0.81%) | 181 | 1 350 |
10.05.2024 13:30:14 | 91 | 7.4600 | +0.06 | (+0.81%) | 319 | 2 380 |
10.05.2024 13:30:14 | 90 | 7.4000 | 0.00 | (0.00%) | 49 | 363 |
10.05.2024 13:30:14 | 89 | 7.4000 | 0.00 | (0.00%) | 181 | 1 339 |
10.05.2024 13:30:14 | 88 | 7.4000 | 0.00 | (0.00%) | 12 | 89 |
10.05.2024 13:30:14 | 87 | 7.4000 | 0.00 | (0.00%) | 488 | 3 611 |
10.05.2024 13:30:13 | 86 | 7.4000 | 0.00 | (0.00%) | 20 | 148 |
10.05.2024 13:01:53 | 85 | 7.4000 | 0.00 | (0.00%) | 381 | 2 819 |
10.05.2024 13:01:53 | 84 | 7.4000 | 0.00 | (0.00%) | 119 | 881 |
10.05.2024 13:01:53 | 83 | 7.4000 | 0.00 | (0.00%) | 700 | 5 180 |
10.05.2024 13:01:31 | 82 | 7.4000 | 0.00 | (0.00%) | 63 | 466 |
10.05.2024 13:01:31 | 81 | 7.4000 | 0.00 | (0.00%) | 437 | 3 234 |
10.05.2024 13:01:31 | 80 | 7.4000 | 0.00 | (0.00%) | 134 | 992 |
10.05.2024 13:01:31 | 79 | 7.4000 | 0.00 | (0.00%) | 66 | 488 |
10.05.2024 13:01:30 | 78 | 7.4600 | +0.06 | (+0.81%) | 255 | 1 902 |
10.05.2024 13:01:30 | 77 | 7.4000 | 0.00 | (0.00%) | 45 | 333 |
10.05.2024 13:01:30 | 76 | 7.4000 | 0.00 | (0.00%) | 134 | 992 |
10.05.2024 13:01:30 | 75 | 7.4000 | 0.00 | (0.00%) | 66 | 488 |
10.05.2024 13:01:30 | 74 | 7.4000 | 0.00 | (0.00%) | 1 | 7 |
10.05.2024 13:01:30 | 73 | 7.4000 | 0.00 | (0.00%) | 500 | 3 700 |
10.05.2024 13:01:30 | 72 | 7.3800 | -0.02 | (-0.27%) | 500 | 3 690 |
10.05.2024 13:01:30 | 71 | 7.3800 | -0.02 | (-0.27%) | 200 | 1 476 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 12:32:04 | 70 | 7.4000 | 0.00 | (0.00%) | 20 | 148 |
10.05.2024 12:29:29 | 69 | 7.4000 | 0.00 | (0.00%) | 121 | 895 |
10.05.2024 12:29:29 | 68 | 7.4000 | 0.00 | (0.00%) | 239 | 1 769 |
10.05.2024 12:29:29 | 67 | 7.4000 | 0.00 | (0.00%) | 176 | 1 302 |
10.05.2024 12:29:29 | 66 | 7.4000 | 0.00 | (0.00%) | 470 | 3 478 |
10.05.2024 12:28:45 | 65 | 7.4600 | +0.06 | (+0.81%) | 62 | 463 |
10.05.2024 12:28:45 | 64 | 7.4600 | +0.06 | (+0.81%) | 207 | 1 544 |
10.05.2024 12:28:45 | 63 | 7.4600 | +0.06 | (+0.81%) | 231 | 1 723 |
10.05.2024 12:28:45 | 62 | 7.4000 | 0.00 | (0.00%) | 44 | 326 |
10.05.2024 12:28:45 | 61 | 7.4000 | 0.00 | (0.00%) | 18 | 133 |
10.05.2024 12:28:45 | 60 | 7.4000 | 0.00 | (0.00%) | 207 | 1 532 |
10.05.2024 12:28:45 | 59 | 7.4000 | 0.00 | (0.00%) | 195 | 1 443 |
10.05.2024 12:28:45 | 58 | 7.4000 | 0.00 | (0.00%) | 305 | 2 257 |
10.05.2024 12:28:45 | 57 | 7.4000 | 0.00 | (0.00%) | 195 | 1 443 |
10.05.2024 12:28:44 | 56 | 7.4000 | 0.00 | (0.00%) | 20 | 148 |
10.05.2024 12:28:24 | 55 | 7.4000 | 0.00 | (0.00%) | 20 | 148 |
10.05.2024 12:25:03 | 54 | 7.4600 | +0.06 | (+0.81%) | 500 | 3 730 |
10.05.2024 12:25:03 | 53 | 7.4000 | 0.00 | (0.00%) | 751 | 5 557 |
10.05.2024 12:09:21 | 52 | 7.4000 | 0.00 | (0.00%) | 3 | 22 |
10.05.2024 12:01:36 | 51 | 7.4000 | 0.00 | (0.00%) | 105 | 777 |
10.05.2024 12:01:36 | 50 | 7.4000 | 0.00 | (0.00%) | 395 | 2 923 |
10.05.2024 12:01:36 | 49 | 7.4000 | 0.00 | (0.00%) | 177 | 1 310 |
10.05.2024 11:58:09 | 48 | 7.4600 | +0.06 | (+0.81%) | 800 | 5 968 |
10.05.2024 11:29:29 | 47 | 7.4600 | +0.06 | (+0.81%) | 321 | 2 395 |
10.05.2024 11:29:29 | 46 | 7.4600 | +0.06 | (+0.81%) | 179 | 1 335 |
10.05.2024 11:29:29 | 45 | 7.4600 | +0.06 | (+0.81%) | 321 | 2 395 |
10.05.2024 11:29:29 | 44 | 7.4000 | 0.00 | (0.00%) | 179 | 1 325 |
10.05.2024 11:29:11 | 43 | 7.4600 | +0.06 | (+0.81%) | 500 | 3 730 |
10.05.2024 11:28:07 | 42 | 7.4000 | 0.00 | (0.00%) | 166 | 1 228 |
10.05.2024 11:28:07 | 41 | 7.4000 | 0.00 | (0.00%) | 378 | 2 797 |
10.05.2024 11:28:07 | 40 | 7.4000 | 0.00 | (0.00%) | 126 | 932 |
10.05.2024 11:28:07 | 39 | 7.4000 | 0.00 | (0.00%) | 374 | 2 768 |
10.05.2024 11:28:06 | 38 | 7.4000 | 0.00 | (0.00%) | 41 | 303 |
10.05.2024 11:28:06 | 37 | 7.4000 | 0.00 | (0.00%) | 415 | 3 071 |
10.05.2024 11:28:06 | 36 | 7.4000 | 0.00 | (0.00%) | 133 | 984 |
10.05.2024 11:28:05 | 35 | 7.4000 | 0.00 | (0.00%) | 367 | 2 716 |
10.05.2024 11:28:05 | 34 | 7.4000 | 0.00 | (0.00%) | 210 | 1 554 |
10.05.2024 11:28:05 | 33 | 7.4000 | 0.00 | (0.00%) | 70 | 518 |
10.05.2024 11:28:05 | 32 | 7.4000 | 0.00 | (0.00%) | 274 | 2 028 |
10.05.2024 11:28:05 | 31 | 7.4000 | 0.00 | (0.00%) | 206 | 1 524 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0010391108 |
---|---|
Liczba akcji: | 61 238 521 |
Kapitalizacja: | 449 490 744 |
Enterprise Value: | 1 203 294 808 |
Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
Nazwa: | PHOTON ENERGY N.V. |
---|---|
Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
CEO: | Georg Hotar |
Telefon: | +42 (27) 700 29 17 |
WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus