Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.464+0.008(+1.75%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:36:42 | 21 | 0.4640 | +0.01 | (+1.75%) | 76 | 35 |
14:36:42 | 20 | 0.4590 | +0.00 | (+0.66%) | 24 | 11 |
14:32:36 | 19 | 0.4500 | -0.01 | (-1.32%) | 1225 | 551 |
14:32:36 | 18 | 0.4500 | -0.01 | (-1.32%) | 4428 | 1 993 |
14:32:36 | 17 | 0.4510 | -0.01 | (-1.10%) | 2215 | 999 |
14:32:36 | 16 | 0.4520 | -0.00 | (-0.88%) | 24 | 11 |
14:32:36 | 15 | 0.4600 | +0.00 | (+0.88%) | 2108 | 970 |
14:18:55 | 14 | 0.4640 | +0.01 | (+1.75%) | 37 | 17 |
14:02:52 | 13 | 0.4600 | +0.00 | (+0.88%) | 1 | 0 |
12:56:30 | 12 | 0.4600 | +0.00 | (+0.88%) | 100 | 46 |
10:30:19 | 11 | 0.4600 | +0.00 | (+0.88%) | 30 | 14 |
10:10:22 | 10 | 0.4600 | +0.00 | (+0.88%) | 2225 | 1 024 |
10:09:30 | 9 | 0.4600 | +0.00 | (+0.88%) | 1330 | 612 |
09:41:46 | 8 | 0.4600 | +0.00 | (+0.88%) | 100 | 46 |
09:11:39 | 7 | 0.4600 | +0.00 | (+0.88%) | 1106 | 509 |
09:03:16 | 6 | 0.4600 | +0.00 | (+0.88%) | 3000 | 1 380 |
09:00:18 | 5 | 0.4600 | +0.00 | (+0.88%) | 4382 | 2 016 |
09:00:00 | 4 | 0.4600 | +0.00 | (+0.88%) | 1800 | 828 |
09:00:00 | 3 | 0.4600 | +0.00 | (+0.88%) | 23 | 11 |
09:00:00 | 2 | 0.4600 | +0.00 | (+0.88%) | 3000 | 1 380 |
09:00:00 | 1 | 0.4600 | +0.00 | (+0.88%) | 795 | 366 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 17:00:00 | 16 | 0.4560 | -0.00 | (-0.65%) | 300 | 137 |
20.05.2024 15:42:43 | 15 | 0.4580 | -0.00 | (-0.22%) | 2 | 1 |
20.05.2024 15:40:37 | 14 | 0.4560 | -0.00 | (-0.65%) | 98 | 45 |
20.05.2024 15:40:12 | 13 | 0.4580 | -0.00 | (-0.22%) | 22 | 10 |
20.05.2024 14:04:26 | 12 | 0.4560 | -0.00 | (-0.65%) | 435 | 198 |
20.05.2024 13:49:54 | 11 | 0.4500 | -0.01 | (-1.96%) | 1787 | 804 |
20.05.2024 12:26:30 | 10 | 0.4490 | -0.01 | (-2.18%) | 56 | 25 |
20.05.2024 12:14:58 | 9 | 0.4500 | -0.01 | (-1.96%) | 56 | 25 |
20.05.2024 11:08:52 | 8 | 0.4500 | -0.01 | (-1.96%) | 1239 | 558 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 11:08:52 | 7 | 0.4500 | -0.01 | (-1.96%) | 1000 | 450 |
20.05.2024 10:12:33 | 6 | 0.4500 | -0.01 | (-1.96%) | 1000 | 450 |
20.05.2024 09:28:53 | 5 | 0.4500 | -0.01 | (-1.96%) | 800 | 360 |
20.05.2024 09:19:47 | 4 | 0.4500 | -0.01 | (-1.96%) | 200 | 90 |
20.05.2024 09:17:49 | 3 | 0.4580 | -0.00 | (-0.22%) | 80 | 37 |
20.05.2024 09:00:00 | 2 | 0.4490 | -0.01 | (-2.18%) | 1732 | 778 |
20.05.2024 09:00:00 | 1 | 0.4490 | -0.01 | (-2.18%) | 268 | 120 |
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:34:28 | 11 | 0.4590 | -0.00 | (-0.22%) | 2 | 1 |
17.05.2024 15:46:20 | 10 | 0.4550 | -0.01 | (-1.09%) | 25 | 11 |
17.05.2024 12:19:35 | 9 | 0.4600 | 0.00 | (0.00%) | 61 | 28 |
17.05.2024 12:19:35 | 8 | 0.4500 | -0.01 | (-2.17%) | 39 | 18 |
17.05.2024 12:18:55 | 7 | 0.4500 | -0.01 | (-2.17%) | 50 | 23 |
17.05.2024 11:40:27 | 6 | 0.4490 | -0.01 | (-2.39%) | 2000 | 898 |
17.05.2024 10:37:55 | 5 | 0.4500 | -0.01 | (-2.17%) | 1911 | 860 |
17.05.2024 10:23:51 | 4 | 0.4500 | -0.01 | (-2.17%) | 1089 | 490 |
17.05.2024 10:22:21 | 3 | 0.4500 | -0.01 | (-2.17%) | 1054 | 474 |
17.05.2024 10:22:21 | 2 | 0.4510 | -0.01 | (-1.96%) | 1108 | 500 |
17.05.2024 10:22:21 | 1 | 0.4530 | -0.01 | (-1.52%) | 23 | 10 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:26:42 | 11 | 0.4600 | +0.01 | (+1.32%) | 155 | 71 |
16.05.2024 16:15:41 | 10 | 0.4600 | +0.01 | (+1.32%) | 45 | 21 |
16.05.2024 15:40:16 | 9 | 0.4650 | +0.01 | (+2.42%) | 12 | 6 |
16.05.2024 15:14:52 | 8 | 0.4580 | +0.00 | (+0.88%) | 200 | 92 |
16.05.2024 14:49:11 | 7 | 0.4650 | +0.01 | (+2.42%) | 600 | 279 |
16.05.2024 11:42:15 | 6 | 0.4650 | +0.01 | (+2.42%) | 1244 | 578 |
16.05.2024 11:42:04 | 5 | 0.4650 | +0.01 | (+2.42%) | 756 | 352 |
16.05.2024 11:41:41 | 4 | 0.4640 | +0.01 | (+2.20%) | 846 | 393 |
16.05.2024 11:39:07 | 3 | 0.4540 | 0.00 | (0.00%) | 68 | 31 |
16.05.2024 11:32:55 | 2 | 0.4650 | +0.01 | (+2.42%) | 574 | 267 |
16.05.2024 09:01:31 | 1 | 0.4650 | +0.01 | (+2.42%) | 208 | 97 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:49:49 | 17 | 0.4540 | -0.01 | (-2.78%) | 55 | 25 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:49:49 | 16 | 0.4540 | -0.01 | (-2.78%) | 55 | 25 |
15.05.2024 16:06:20 | 15 | 0.4680 | +0.00 | (+0.21%) | 99 | 46 |
15.05.2024 16:06:20 | 14 | 0.4680 | +0.00 | (+0.21%) | 25 | 12 |
15.05.2024 16:06:20 | 13 | 0.4680 | +0.00 | (+0.21%) | 45 | 21 |
15.05.2024 16:06:20 | 12 | 0.4680 | +0.00 | (+0.21%) | 34 | 16 |
15.05.2024 16:01:48 | 11 | 0.4680 | +0.00 | (+0.21%) | 16 | 7 |
15.05.2024 12:49:42 | 10 | 0.4500 | -0.02 | (-3.64%) | 1806 | 813 |
15.05.2024 12:49:42 | 9 | 0.4510 | -0.02 | (-3.43%) | 30 | 14 |
15.05.2024 12:49:42 | 8 | 0.4530 | -0.01 | (-3.00%) | 2236 | 1 013 |
15.05.2024 12:49:42 | 7 | 0.4540 | -0.01 | (-2.78%) | 39 | 18 |
15.05.2024 12:49:42 | 6 | 0.4590 | -0.01 | (-1.71%) | 51 | 23 |
15.05.2024 12:49:42 | 5 | 0.4600 | -0.01 | (-1.50%) | 1031 | 474 |
15.05.2024 12:49:42 | 4 | 0.4600 | -0.01 | (-1.50%) | 507 | 233 |
15.05.2024 12:22:54 | 3 | 0.4690 | +0.00 | (+0.43%) | 22 | 10 |
15.05.2024 11:32:29 | 2 | 0.4670 | 0.00 | (0.00%) | 450 | 210 |
15.05.2024 09:41:55 | 1 | 0.4670 | 0.00 | (0.00%) | 100 | 47 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 17:00:00 | 15 | 0.4670 | -0.00 | (-0.43%) | 150 | 70 |
14.05.2024 17:00:00 | 14 | 0.4670 | -0.00 | (-0.43%) | 3250 | 1 518 |
14.05.2024 16:36:49 | 13 | 0.4680 | -0.00 | (-0.21%) | 2100 | 983 |
14.05.2024 16:04:00 | 12 | 0.4680 | -0.00 | (-0.21%) | 50 | 23 |
14.05.2024 16:03:51 | 11 | 0.4680 | -0.00 | (-0.21%) | 2 | 1 |
14.05.2024 16:03:51 | 10 | 0.4680 | -0.00 | (-0.21%) | 48 | 22 |
14.05.2024 15:37:20 | 9 | 0.4680 | -0.00 | (-0.21%) | 2 | 1 |
14.05.2024 11:58:28 | 8 | 0.4550 | -0.01 | (-2.99%) | 2162 | 984 |
14.05.2024 10:52:15 | 7 | 0.4540 | -0.01 | (-3.20%) | 8 | 4 |
14.05.2024 10:52:15 | 6 | 0.4580 | -0.01 | (-2.35%) | 42 | 19 |
14.05.2024 10:49:55 | 5 | 0.4590 | -0.01 | (-2.13%) | 54 | 25 |
14.05.2024 09:15:01 | 4 | 0.4690 | 0.00 | (0.00%) | 1 | 0 |
14.05.2024 09:15:01 | 3 | 0.4680 | -0.00 | (-0.21%) | 25 | 12 |
14.05.2024 09:15:01 | 2 | 0.4570 | -0.01 | (-2.56%) | 74 | 34 |
14.05.2024 09:01:10 | 1 | 0.4570 | -0.01 | (-2.56%) | 25 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZSTAL00012 |
---|---|
Data debiutu: | 27.08.2007 |
Liczba akcji: | 100 498 437 |
Kapitalizacja: | 46 631 275 |
Enterprise Value: | 49 878 275 |
Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
CEO: | Wojciech Kotlarek |
NIP: | 9290093806 |
REGON: | 006104350 |
KRS: | 0000067681 |
Telefon: | +48 (68) 328 42 14 |
WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus