Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
6.088-0.100(-1.62%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:01:54 | 6322 | 6.0880 | -0.10 | (-1.62%) | 2508 | 15 269 |
30.04.2024 17:01:54 | 6321 | 6.0880 | -0.10 | (-1.62%) | 826 | 5 029 |
30.04.2024 17:00:00 | 6320 | 6.0880 | -0.10 | (-1.62%) | 8991 | 54 737 |
30.04.2024 17:00:00 | 6319 | 6.0880 | -0.10 | (-1.62%) | 8175 | 49 769 |
30.04.2024 17:00:00 | 6318 | 6.0880 | -0.10 | (-1.62%) | 2827 | 17 211 |
30.04.2024 17:00:00 | 6317 | 6.0880 | -0.10 | (-1.62%) | 1478 | 8 998 |
30.04.2024 17:00:00 | 6316 | 6.0880 | -0.10 | (-1.62%) | 500 | 3 044 |
30.04.2024 17:00:00 | 6315 | 6.0880 | -0.10 | (-1.62%) | 8225 | 50 074 |
30.04.2024 17:00:00 | 6314 | 6.0880 | -0.10 | (-1.62%) | 4136 | 25 180 |
30.04.2024 17:00:00 | 6313 | 6.0880 | -0.10 | (-1.62%) | 6458 | 39 316 |
30.04.2024 17:00:00 | 6312 | 6.0880 | -0.10 | (-1.62%) | 5 | 30 |
30.04.2024 17:00:00 | 6311 | 6.0880 | -0.10 | (-1.62%) | 4 | 24 |
30.04.2024 17:00:00 | 6310 | 6.0880 | -0.10 | (-1.62%) | 3 | 18 |
30.04.2024 17:00:00 | 6309 | 6.0880 | -0.10 | (-1.62%) | 10000 | 60 880 |
30.04.2024 17:00:00 | 6308 | 6.0880 | -0.10 | (-1.62%) | 2 | 12 |
30.04.2024 17:00:00 | 6307 | 6.0880 | -0.10 | (-1.62%) | 250 | 1 522 |
30.04.2024 17:00:00 | 6306 | 6.0880 | -0.10 | (-1.62%) | 10488 | 63 851 |
30.04.2024 17:00:00 | 6305 | 6.0880 | -0.10 | (-1.62%) | 5529 | 33 661 |
30.04.2024 17:00:00 | 6304 | 6.0880 | -0.10 | (-1.62%) | 2414 | 14 696 |
30.04.2024 17:00:00 | 6303 | 6.0880 | -0.10 | (-1.62%) | 124 | 755 |
30.04.2024 17:00:00 | 6302 | 6.0880 | -0.10 | (-1.62%) | 1899 | 11 561 |
30.04.2024 17:00:00 | 6301 | 6.0880 | -0.10 | (-1.62%) | 639 | 3 890 |
30.04.2024 17:00:00 | 6300 | 6.0880 | -0.10 | (-1.62%) | 2248 | 13 686 |
30.04.2024 17:00:00 | 6299 | 6.0880 | -0.10 | (-1.62%) | 1629 | 9 917 |
30.04.2024 17:00:00 | 6298 | 6.0880 | -0.10 | (-1.62%) | 2210 | 13 454 |
30.04.2024 17:00:00 | 6297 | 6.0880 | -0.10 | (-1.62%) | 12123 | 73 805 |
30.04.2024 17:00:00 | 6296 | 6.0880 | -0.10 | (-1.62%) | 72 | 438 |
30.04.2024 17:00:00 | 6295 | 6.0880 | -0.10 | (-1.62%) | 10116 | 61 586 |
30.04.2024 17:00:00 | 6294 | 6.0880 | -0.10 | (-1.62%) | 42256 | 257 255 |
30.04.2024 17:00:00 | 6293 | 6.0880 | -0.10 | (-1.62%) | 2000 | 12 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 6292 | 6.0880 | -0.10 | (-1.62%) | 2490 | 15 159 |
30.04.2024 17:00:00 | 6291 | 6.0880 | -0.10 | (-1.62%) | 2647 | 16 115 |
30.04.2024 17:00:00 | 6290 | 6.0880 | -0.10 | (-1.62%) | 4000 | 24 352 |
30.04.2024 17:00:00 | 6289 | 6.0880 | -0.10 | (-1.62%) | 17786 | 108 281 |
30.04.2024 17:00:00 | 6288 | 6.0880 | -0.10 | (-1.62%) | 88 | 536 |
30.04.2024 17:00:00 | 6287 | 6.0880 | -0.10 | (-1.62%) | 197 | 1 199 |
30.04.2024 17:00:00 | 6286 | 6.0880 | -0.10 | (-1.62%) | 1485 | 9 041 |
30.04.2024 17:00:00 | 6285 | 6.0880 | -0.10 | (-1.62%) | 8106 | 49 349 |
30.04.2024 17:00:00 | 6284 | 6.0880 | -0.10 | (-1.62%) | 13 | 79 |
30.04.2024 17:00:00 | 6283 | 6.0880 | -0.10 | (-1.62%) | 5930 | 36 102 |
30.04.2024 17:00:00 | 6282 | 6.0880 | -0.10 | (-1.62%) | 35951 | 218 870 |
30.04.2024 17:00:00 | 6281 | 6.0880 | -0.10 | (-1.62%) | 100 | 609 |
30.04.2024 17:00:00 | 6280 | 6.0880 | -0.10 | (-1.62%) | 900 | 5 479 |
30.04.2024 17:00:00 | 6279 | 6.0880 | -0.10 | (-1.62%) | 13060 | 79 509 |
30.04.2024 17:00:00 | 6278 | 6.0880 | -0.10 | (-1.62%) | 3 | 18 |
30.04.2024 17:00:00 | 6277 | 6.0880 | -0.10 | (-1.62%) | 2 | 12 |
30.04.2024 17:00:00 | 6276 | 6.0880 | -0.10 | (-1.62%) | 17961 | 109 347 |
30.04.2024 17:00:00 | 6275 | 6.0880 | -0.10 | (-1.62%) | 17592 | 107 100 |
30.04.2024 17:00:00 | 6274 | 6.0880 | -0.10 | (-1.62%) | 3275 | 19 938 |
30.04.2024 17:00:00 | 6273 | 6.0880 | -0.10 | (-1.62%) | 1000 | 6 088 |
30.04.2024 17:00:00 | 6272 | 6.0880 | -0.10 | (-1.62%) | 2 | 12 |
30.04.2024 17:00:00 | 6271 | 6.0880 | -0.10 | (-1.62%) | 500 | 3 044 |
30.04.2024 17:00:00 | 6270 | 6.0880 | -0.10 | (-1.62%) | 19659 | 119 684 |
30.04.2024 17:00:00 | 6269 | 6.0880 | -0.10 | (-1.62%) | 6000 | 36 528 |
30.04.2024 17:00:00 | 6268 | 6.0880 | -0.10 | (-1.62%) | 245 | 1 492 |
30.04.2024 17:00:00 | 6267 | 6.0880 | -0.10 | (-1.62%) | 3918 | 23 853 |
30.04.2024 17:00:00 | 6266 | 6.0880 | -0.10 | (-1.62%) | 5815 | 35 402 |
30.04.2024 17:00:00 | 6265 | 6.0880 | -0.10 | (-1.62%) | 5240 | 31 901 |
30.04.2024 17:00:00 | 6264 | 6.0880 | -0.10 | (-1.62%) | 19354 | 117 827 |
30.04.2024 17:00:00 | 6263 | 6.0880 | -0.10 | (-1.62%) | 7811 | 47 553 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 6262 | 6.0880 | -0.10 | (-1.62%) | 142165 | 865 501 |
30.04.2024 17:00:00 | 6261 | 6.0880 | -0.10 | (-1.62%) | 3698 | 22 513 |
30.04.2024 17:00:00 | 6260 | 6.0880 | -0.10 | (-1.62%) | 21240 | 129 309 |
30.04.2024 17:00:00 | 6259 | 6.0880 | -0.10 | (-1.62%) | 31793 | 193 556 |
30.04.2024 17:00:00 | 6258 | 6.0880 | -0.10 | (-1.62%) | 88 | 536 |
30.04.2024 17:00:00 | 6257 | 6.0880 | -0.10 | (-1.62%) | 197 | 1 199 |
30.04.2024 17:00:00 | 6256 | 6.0880 | -0.10 | (-1.62%) | 1598 | 9 729 |
30.04.2024 17:00:00 | 6255 | 6.0880 | -0.10 | (-1.62%) | 2315 | 14 094 |
30.04.2024 17:00:00 | 6254 | 6.0880 | -0.10 | (-1.62%) | 388 | 2 362 |
30.04.2024 17:00:00 | 6253 | 6.0880 | -0.10 | (-1.62%) | 88 | 536 |
30.04.2024 17:00:00 | 6252 | 6.0880 | -0.10 | (-1.62%) | 1358 | 8 268 |
30.04.2024 17:00:00 | 6251 | 6.0880 | -0.10 | (-1.62%) | 5537 | 33 709 |
30.04.2024 17:00:00 | 6250 | 6.0880 | -0.10 | (-1.62%) | 537 | 3 269 |
30.04.2024 17:00:00 | 6249 | 6.0880 | -0.10 | (-1.62%) | 41 | 250 |
30.04.2024 17:00:00 | 6248 | 6.0880 | -0.10 | (-1.62%) | 933 | 5 680 |
30.04.2024 17:00:00 | 6247 | 6.0880 | -0.10 | (-1.62%) | 159 | 968 |
30.04.2024 17:00:00 | 6246 | 6.0880 | -0.10 | (-1.62%) | 268 | 1 632 |
30.04.2024 17:00:00 | 6245 | 6.0880 | -0.10 | (-1.62%) | 409 | 2 490 |
30.04.2024 17:00:00 | 6244 | 6.0880 | -0.10 | (-1.62%) | 8904 | 54 208 |
30.04.2024 17:00:00 | 6243 | 6.0880 | -0.10 | (-1.62%) | 1765 | 10 745 |
30.04.2024 17:00:00 | 6242 | 6.0880 | -0.10 | (-1.62%) | 663 | 4 036 |
30.04.2024 17:00:00 | 6241 | 6.0880 | -0.10 | (-1.62%) | 3506 | 21 345 |
30.04.2024 17:00:00 | 6240 | 6.0880 | -0.10 | (-1.62%) | 49573 | 301 800 |
30.04.2024 17:00:00 | 6239 | 6.0880 | -0.10 | (-1.62%) | 427 | 2 600 |
30.04.2024 17:00:00 | 6238 | 6.0880 | -0.10 | (-1.62%) | 152 | 925 |
30.04.2024 17:00:00 | 6237 | 6.0880 | -0.10 | (-1.62%) | 3415 | 20 791 |
30.04.2024 17:00:00 | 6236 | 6.0880 | -0.10 | (-1.62%) | 412 | 2 508 |
30.04.2024 17:00:00 | 6235 | 6.0880 | -0.10 | (-1.62%) | 1855 | 11 293 |
30.04.2024 17:00:00 | 6234 | 6.0880 | -0.10 | (-1.62%) | 1575 | 9 589 |
30.04.2024 17:00:00 | 6233 | 6.0880 | -0.10 | (-1.62%) | 3671 | 22 349 |
30.04.2024 17:00:00 | 6232 | 6.0880 | -0.10 | (-1.62%) | 11074 | 67 419 |
30.04.2024 17:00:00 | 6231 | 6.0880 | -0.10 | (-1.62%) | 866 | 5 272 |
30.04.2024 17:00:00 | 6230 | 6.0880 | -0.10 | (-1.62%) | 4060 | 24 717 |
30.04.2024 17:00:00 | 6229 | 6.0880 | -0.10 | (-1.62%) | 43212 | 263 075 |
30.04.2024 17:00:00 | 6228 | 6.0880 | -0.10 | (-1.62%) | 3928 | 23 914 |
30.04.2024 17:00:00 | 6227 | 6.0880 | -0.10 | (-1.62%) | 2184 | 13 296 |
30.04.2024 17:00:00 | 6226 | 6.0880 | -0.10 | (-1.62%) | 176 | 1 071 |
30.04.2024 17:00:00 | 6225 | 6.0880 | -0.10 | (-1.62%) | 484 | 2 947 |
30.04.2024 17:00:00 | 6224 | 6.0880 | -0.10 | (-1.62%) | 267 | 1 626 |
30.04.2024 17:00:00 | 6223 | 6.0880 | -0.10 | (-1.62%) | 16172 | 98 455 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPGER000010 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 2 243 712 994 |
Kapitalizacja: | 13 659 724 707 |
Enterprise Value: | 23 047 724 707 |
Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
---|---|
Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
CEO: | Dariusz Marzec |
NIP: | 5260250541 |
REGON: | 006227638 |
KRS: | 0000059307 |
Telefon: | +48 (22) 340 11 77 |
WWW: | https://www.gkpge.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus