Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO1027
101.80-0.17(-0.17%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:20:39 | 6 | 101.8000 | -0.17 | (-0.17%) | 1 | 102 |
10:38:49 | 5 | 101.9600 | -0.01 | (-0.01%) | 15 | 1 529 |
09:10:50 | 4 | 101.8000 | -0.17 | (-0.17%) | 74 | 7 533 |
09:05:48 | 3 | 101.8000 | -0.17 | (-0.17%) | 21 | 2 138 |
09:00:21 | 2 | 101.8000 | -0.17 | (-0.17%) | 4 | 407 |
09:00:00 | 1 | 101.8000 | -0.17 | (-0.17%) | 5 | 509 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:27:15 | 15 | 101.9700 | +0.47 | (+0.46%) | 4 | 408 |
13.05.2024 15:15:05 | 14 | 101.9700 | +0.47 | (+0.46%) | 1 | 102 |
13.05.2024 15:06:00 | 13 | 101.5000 | 0.00 | (0.00%) | 23 | 2 335 |
13.05.2024 14:05:55 | 12 | 101.5000 | 0.00 | (0.00%) | 1 | 102 |
13.05.2024 14:02:55 | 11 | 101.5000 | 0.00 | (0.00%) | 6 | 609 |
13.05.2024 13:52:45 | 10 | 101.5000 | 0.00 | (0.00%) | 20 | 2 030 |
13.05.2024 11:08:39 | 9 | 101.9900 | +0.49 | (+0.48%) | 5 | 510 |
13.05.2024 11:08:00 | 8 | 101.9900 | +0.49 | (+0.48%) | 91 | 9 281 |
13.05.2024 11:08:00 | 7 | 101.9900 | +0.49 | (+0.48%) | 4 | 408 |
13.05.2024 11:08:00 | 6 | 101.9800 | +0.48 | (+0.47%) | 10 | 1 020 |
13.05.2024 11:08:00 | 5 | 101.8200 | +0.32 | (+0.32%) | 32 | 3 258 |
13.05.2024 11:08:00 | 4 | 101.8100 | +0.31 | (+0.31%) | 4 | 407 |
13.05.2024 11:08:00 | 3 | 101.5000 | 0.00 | (0.00%) | 39 | 3 959 |
13.05.2024 09:40:02 | 2 | 101.5000 | 0.00 | (0.00%) | 1 | 102 |
13.05.2024 09:37:40 | 1 | 101.5000 | 0.00 | (0.00%) | 2 | 203 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:42:05 | 18 | 101.5000 | -0.30 | (-0.29%) | 3 | 305 |
10.05.2024 16:14:34 | 17 | 101.5000 | -0.30 | (-0.29%) | 5 | 508 |
10.05.2024 15:55:05 | 16 | 101.5000 | -0.30 | (-0.29%) | 2 | 203 |
10.05.2024 15:09:41 | 15 | 101.5000 | -0.30 | (-0.29%) | 50 | 5 075 |
10.05.2024 14:24:28 | 14 | 101.9900 | +0.19 | (+0.19%) | 6 | 612 |
10.05.2024 14:24:28 | 13 | 101.9900 | +0.19 | (+0.19%) | 3 | 306 |
10.05.2024 14:24:28 | 12 | 101.9900 | +0.19 | (+0.19%) | 3 | 306 |
10.05.2024 14:24:28 | 11 | 101.9100 | +0.11 | (+0.11%) | 10 | 1 019 |
10.05.2024 14:24:28 | 10 | 101.8200 | +0.02 | (+0.02%) | 10 | 1 018 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:24:28 | 9 | 101.8100 | +0.01 | (+0.01%) | 18 | 1 833 |
10.05.2024 13:44:40 | 8 | 101.5000 | -0.30 | (-0.29%) | 48 | 4 872 |
10.05.2024 13:44:40 | 7 | 101.5000 | -0.30 | (-0.29%) | 2 | 203 |
10.05.2024 12:44:40 | 6 | 101.8100 | +0.01 | (+0.01%) | 32 | 3 258 |
10.05.2024 12:44:40 | 5 | 101.8000 | 0.00 | (0.00%) | 163 | 16 593 |
10.05.2024 12:21:06 | 4 | 101.8000 | 0.00 | (0.00%) | 195 | 19 851 |
10.05.2024 11:56:32 | 3 | 101.8000 | 0.00 | (0.00%) | 1 | 102 |
10.05.2024 09:45:47 | 2 | 101.5000 | -0.30 | (-0.29%) | 5 | 508 |
10.05.2024 09:45:28 | 1 | 101.6000 | -0.20 | (-0.20%) | 38 | 3 861 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:47:22 | 15 | 101.8000 | -0.01 | (-0.01%) | 155 | 15 779 |
09.05.2024 15:39:08 | 14 | 101.8000 | -0.01 | (-0.01%) | 97 | 9 875 |
09.05.2024 14:22:11 | 13 | 101.8000 | -0.01 | (-0.01%) | 58 | 5 904 |
09.05.2024 14:20:37 | 12 | 101.8000 | -0.01 | (-0.01%) | 977 | 99 459 |
09.05.2024 14:04:20 | 11 | 101.6000 | -0.21 | (-0.21%) | 2 | 203 |
09.05.2024 14:04:20 | 10 | 101.6000 | -0.21 | (-0.21%) | 5 | 508 |
09.05.2024 13:37:13 | 9 | 101.8000 | -0.01 | (-0.01%) | 9 | 916 |
09.05.2024 13:34:29 | 8 | 101.8000 | -0.01 | (-0.01%) | 80 | 8 144 |
09.05.2024 13:33:37 | 7 | 101.8000 | -0.01 | (-0.01%) | 400 | 40 720 |
09.05.2024 12:30:41 | 6 | 101.8000 | -0.01 | (-0.01%) | 2 | 204 |
09.05.2024 12:15:35 | 5 | 101.8000 | -0.01 | (-0.01%) | 56 | 5 701 |
09.05.2024 10:52:31 | 4 | 101.8100 | 0.00 | (0.00%) | 40 | 4 072 |
09.05.2024 10:25:14 | 3 | 101.8100 | 0.00 | (0.00%) | 100 | 10 181 |
09.05.2024 09:05:19 | 2 | 101.8100 | 0.00 | (0.00%) | 50 | 5 091 |
09.05.2024 09:00:00 | 1 | 101.8100 | 0.00 | (0.00%) | 24 | 2 443 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 7 | 101.8100 | +0.31 | (+0.31%) | 3 | 305 |
08.05.2024 17:00:00 | 6 | 101.8100 | +0.31 | (+0.31%) | 7 | 713 |
08.05.2024 16:17:49 | 5 | 101.8100 | +0.31 | (+0.31%) | 400 | 40 724 |
08.05.2024 14:17:00 | 4 | 101.5000 | 0.00 | (0.00%) | 20 | 2 030 |
08.05.2024 12:33:50 | 3 | 101.8100 | +0.31 | (+0.31%) | 2 | 204 |
08.05.2024 10:05:07 | 2 | 101.2900 | -0.21 | (-0.21%) | 1 | 101 |
08.05.2024 09:22:54 | 1 | 101.5000 | 0.00 | (0.00%) | 1 | 102 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:45:49 | 19 | 101.5000 | +0.01 | (+0.01%) | 215 | 21 823 |
07.05.2024 15:45:49 | 18 | 101.5000 | +0.01 | (+0.01%) | 275 | 27 913 |
07.05.2024 14:04:45 | 17 | 101.5000 | +0.01 | (+0.01%) | 100 | 10 150 |
07.05.2024 13:21:19 | 16 | 101.5000 | +0.01 | (+0.01%) | 1 | 102 |
07.05.2024 13:08:15 | 15 | 101.5000 | +0.01 | (+0.01%) | 3 | 305 |
07.05.2024 12:22:09 | 14 | 101.2500 | -0.24 | (-0.24%) | 47 | 4 759 |
07.05.2024 12:22:09 | 13 | 101.3000 | -0.19 | (-0.19%) | 7 | 709 |
07.05.2024 11:54:39 | 12 | 101.5000 | +0.01 | (+0.01%) | 1 | 102 |
07.05.2024 11:53:34 | 11 | 101.5000 | +0.01 | (+0.01%) | 3 | 305 |
07.05.2024 11:45:18 | 10 | 101.5000 | +0.01 | (+0.01%) | 8 | 812 |
07.05.2024 11:38:32 | 9 | 101.5000 | +0.01 | (+0.01%) | 1 | 102 |
07.05.2024 10:49:52 | 8 | 101.5000 | +0.01 | (+0.01%) | 822 | 83 433 |
07.05.2024 10:49:52 | 7 | 101.4900 | 0.00 | (0.00%) | 54 | 5 480 |
07.05.2024 10:26:29 | 6 | 101.4900 | 0.00 | (0.00%) | 196 | 19 892 |
07.05.2024 09:51:33 | 5 | 101.4900 | 0.00 | (0.00%) | 2 | 203 |
07.05.2024 09:51:33 | 4 | 101.4900 | 0.00 | (0.00%) | 2 | 203 |
07.05.2024 09:00:00 | 3 | 101.4900 | 0.00 | (0.00%) | 3 | 304 |
07.05.2024 09:00:00 | 2 | 101.4900 | 0.00 | (0.00%) | 6 | 609 |
07.05.2024 09:00:00 | 1 | 101.4900 | 0.00 | (0.00%) | 14 | 1 421 |
Z ostatnich 5 dni