Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
167.40-1.60(-0.95%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:02:40 | 5954 | 167.4000 | -1.60 | (-0.95%) | 300 | 50 220 |
02.05.2024 17:01:11 | 5953 | 167.4000 | -1.60 | (-0.95%) | 50 | 8 370 |
02.05.2024 17:00:23 | 5952 | 167.4000 | -1.60 | (-0.95%) | 734 | 122 872 |
02.05.2024 17:00:16 | 5951 | 167.4000 | -1.60 | (-0.95%) | 700 | 117 180 |
02.05.2024 17:00:00 | 5950 | 167.4000 | -1.60 | (-0.95%) | 58 | 9 709 |
02.05.2024 17:00:00 | 5949 | 167.4000 | -1.60 | (-0.95%) | 263 | 44 026 |
02.05.2024 17:00:00 | 5948 | 167.4000 | -1.60 | (-0.95%) | 243 | 40 678 |
02.05.2024 17:00:00 | 5947 | 167.4000 | -1.60 | (-0.95%) | 110 | 18 414 |
02.05.2024 17:00:00 | 5946 | 167.4000 | -1.60 | (-0.95%) | 212 | 35 489 |
02.05.2024 17:00:00 | 5945 | 167.4000 | -1.60 | (-0.95%) | 288 | 48 211 |
02.05.2024 17:00:00 | 5944 | 167.4000 | -1.60 | (-0.95%) | 1124 | 188 158 |
02.05.2024 17:00:00 | 5943 | 167.4000 | -1.60 | (-0.95%) | 111 | 18 581 |
02.05.2024 17:00:00 | 5942 | 167.4000 | -1.60 | (-0.95%) | 615 | 102 951 |
02.05.2024 17:00:00 | 5941 | 167.4000 | -1.60 | (-0.95%) | 825 | 138 105 |
02.05.2024 17:00:00 | 5940 | 167.4000 | -1.60 | (-0.95%) | 299 | 50 053 |
02.05.2024 17:00:00 | 5939 | 167.4000 | -1.60 | (-0.95%) | 123 | 20 590 |
02.05.2024 17:00:00 | 5938 | 167.4000 | -1.60 | (-0.95%) | 2630 | 440 262 |
02.05.2024 17:00:00 | 5937 | 167.4000 | -1.60 | (-0.95%) | 25 | 4 185 |
02.05.2024 17:00:00 | 5936 | 167.4000 | -1.60 | (-0.95%) | 308 | 51 559 |
02.05.2024 17:00:00 | 5935 | 167.4000 | -1.60 | (-0.95%) | 30 | 5 022 |
02.05.2024 17:00:00 | 5934 | 167.4000 | -1.60 | (-0.95%) | 988 | 165 391 |
02.05.2024 17:00:00 | 5933 | 167.4000 | -1.60 | (-0.95%) | 290 | 48 546 |
02.05.2024 17:00:00 | 5932 | 167.4000 | -1.60 | (-0.95%) | 398 | 66 625 |
02.05.2024 17:00:00 | 5931 | 167.4000 | -1.60 | (-0.95%) | 478 | 80 017 |
02.05.2024 17:00:00 | 5930 | 167.4000 | -1.60 | (-0.95%) | 2500 | 418 500 |
02.05.2024 17:00:00 | 5929 | 167.4000 | -1.60 | (-0.95%) | 2500 | 418 500 |
02.05.2024 17:00:00 | 5928 | 167.4000 | -1.60 | (-0.95%) | 1966 | 329 108 |
02.05.2024 17:00:00 | 5927 | 167.4000 | -1.60 | (-0.95%) | 1122 | 187 823 |
02.05.2024 17:00:00 | 5926 | 167.4000 | -1.60 | (-0.95%) | 20 | 3 348 |
02.05.2024 17:00:00 | 5925 | 167.4000 | -1.60 | (-0.95%) | 1122 | 187 823 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 5924 | 167.4000 | -1.60 | (-0.95%) | 1180 | 197 532 |
02.05.2024 17:00:00 | 5923 | 167.4000 | -1.60 | (-0.95%) | 17 | 2 846 |
02.05.2024 17:00:00 | 5922 | 167.4000 | -1.60 | (-0.95%) | 17 | 2 846 |
02.05.2024 17:00:00 | 5921 | 167.4000 | -1.60 | (-0.95%) | 451 | 75 497 |
02.05.2024 17:00:00 | 5920 | 167.4000 | -1.60 | (-0.95%) | 480 | 80 352 |
02.05.2024 17:00:00 | 5919 | 167.4000 | -1.60 | (-0.95%) | 942 | 157 691 |
02.05.2024 17:00:00 | 5918 | 167.4000 | -1.60 | (-0.95%) | 369 | 61 771 |
02.05.2024 17:00:00 | 5917 | 167.4000 | -1.60 | (-0.95%) | 69 | 11 551 |
02.05.2024 17:00:00 | 5916 | 167.4000 | -1.60 | (-0.95%) | 1756 | 293 954 |
02.05.2024 17:00:00 | 5915 | 167.4000 | -1.60 | (-0.95%) | 541 | 90 563 |
02.05.2024 17:00:00 | 5914 | 167.4000 | -1.60 | (-0.95%) | 294 | 49 216 |
02.05.2024 17:00:00 | 5913 | 167.4000 | -1.60 | (-0.95%) | 285 | 47 709 |
02.05.2024 17:00:00 | 5912 | 167.4000 | -1.60 | (-0.95%) | 2 | 335 |
02.05.2024 17:00:00 | 5911 | 167.4000 | -1.60 | (-0.95%) | 1118 | 187 153 |
02.05.2024 17:00:00 | 5910 | 167.4000 | -1.60 | (-0.95%) | 869 | 145 471 |
02.05.2024 17:00:00 | 5909 | 167.4000 | -1.60 | (-0.95%) | 869 | 145 471 |
02.05.2024 17:00:00 | 5908 | 167.4000 | -1.60 | (-0.95%) | 393 | 65 788 |
02.05.2024 17:00:00 | 5907 | 167.4000 | -1.60 | (-0.95%) | 2493 | 417 328 |
02.05.2024 17:00:00 | 5906 | 167.4000 | -1.60 | (-0.95%) | 2493 | 417 328 |
02.05.2024 17:00:00 | 5905 | 167.4000 | -1.60 | (-0.95%) | 124 | 20 758 |
02.05.2024 17:00:00 | 5904 | 167.4000 | -1.60 | (-0.95%) | 315 | 52 731 |
02.05.2024 17:00:00 | 5903 | 167.4000 | -1.60 | (-0.95%) | 113 | 18 916 |
02.05.2024 17:00:00 | 5902 | 167.4000 | -1.60 | (-0.95%) | 6520 | 1 091 448 |
02.05.2024 17:00:00 | 5901 | 167.4000 | -1.60 | (-0.95%) | 145 | 24 273 |
02.05.2024 17:00:00 | 5900 | 167.4000 | -1.60 | (-0.95%) | 1 | 167 |
02.05.2024 17:00:00 | 5899 | 167.4000 | -1.60 | (-0.95%) | 4 | 670 |
02.05.2024 17:00:00 | 5898 | 167.4000 | -1.60 | (-0.95%) | 18 | 3 013 |
02.05.2024 17:00:00 | 5897 | 167.4000 | -1.60 | (-0.95%) | 845 | 141 453 |
02.05.2024 17:00:00 | 5896 | 167.4000 | -1.60 | (-0.95%) | 236 | 39 506 |
02.05.2024 17:00:00 | 5895 | 167.4000 | -1.60 | (-0.95%) | 23 | 3 850 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 5894 | 167.4000 | -1.60 | (-0.95%) | 275 | 46 035 |
02.05.2024 17:00:00 | 5893 | 167.4000 | -1.60 | (-0.95%) | 248 | 41 515 |
02.05.2024 17:00:00 | 5892 | 167.4000 | -1.60 | (-0.95%) | 758 | 126 889 |
02.05.2024 17:00:00 | 5891 | 167.4000 | -1.60 | (-0.95%) | 2 | 335 |
02.05.2024 17:00:00 | 5890 | 167.4000 | -1.60 | (-0.95%) | 301 | 50 387 |
02.05.2024 17:00:00 | 5889 | 167.4000 | -1.60 | (-0.95%) | 1162 | 194 519 |
02.05.2024 17:00:00 | 5888 | 167.4000 | -1.60 | (-0.95%) | 162 | 27 119 |
02.05.2024 17:00:00 | 5887 | 167.4000 | -1.60 | (-0.95%) | 10 | 1 674 |
02.05.2024 17:00:00 | 5886 | 167.4000 | -1.60 | (-0.95%) | 1144 | 191 506 |
02.05.2024 17:00:00 | 5885 | 167.4000 | -1.60 | (-0.95%) | 1758 | 294 289 |
02.05.2024 17:00:00 | 5884 | 167.4000 | -1.60 | (-0.95%) | 1909 | 319 567 |
02.05.2024 17:00:00 | 5883 | 167.4000 | -1.60 | (-0.95%) | 4 | 670 |
02.05.2024 17:00:00 | 5882 | 167.4000 | -1.60 | (-0.95%) | 420 | 70 308 |
02.05.2024 17:00:00 | 5881 | 167.4000 | -1.60 | (-0.95%) | 972 | 162 713 |
02.05.2024 17:00:00 | 5880 | 167.4000 | -1.60 | (-0.95%) | 74 | 12 388 |
02.05.2024 17:00:00 | 5879 | 167.4000 | -1.60 | (-0.95%) | 1601 | 268 007 |
02.05.2024 17:00:00 | 5878 | 167.4000 | -1.60 | (-0.95%) | 1716 | 287 258 |
02.05.2024 17:00:00 | 5877 | 167.4000 | -1.60 | (-0.95%) | 5312 | 889 229 |
02.05.2024 17:00:00 | 5876 | 167.4000 | -1.60 | (-0.95%) | 1 | 167 |
02.05.2024 17:00:00 | 5875 | 167.4000 | -1.60 | (-0.95%) | 61 | 10 211 |
02.05.2024 17:00:00 | 5874 | 167.4000 | -1.60 | (-0.95%) | 181 | 30 299 |
02.05.2024 17:00:00 | 5873 | 167.4000 | -1.60 | (-0.95%) | 207 | 34 652 |
02.05.2024 17:00:00 | 5872 | 167.4000 | -1.60 | (-0.95%) | 18 | 3 013 |
02.05.2024 17:00:00 | 5871 | 167.4000 | -1.60 | (-0.95%) | 2672 | 447 293 |
02.05.2024 17:00:00 | 5870 | 167.4000 | -1.60 | (-0.95%) | 2 | 335 |
02.05.2024 17:00:00 | 5869 | 167.4000 | -1.60 | (-0.95%) | 84 | 14 062 |
02.05.2024 17:00:00 | 5868 | 167.4000 | -1.60 | (-0.95%) | 1 | 167 |
02.05.2024 17:00:00 | 5867 | 167.4000 | -1.60 | (-0.95%) | 84 | 14 062 |
02.05.2024 17:00:00 | 5866 | 167.4000 | -1.60 | (-0.95%) | 1423 | 238 210 |
02.05.2024 17:00:00 | 5865 | 167.4000 | -1.60 | (-0.95%) | 424 | 70 978 |
02.05.2024 17:00:00 | 5864 | 167.4000 | -1.60 | (-0.95%) | 74 | 12 388 |
02.05.2024 17:00:00 | 5863 | 167.4000 | -1.60 | (-0.95%) | 211 | 35 321 |
02.05.2024 17:00:00 | 5862 | 167.4000 | -1.60 | (-0.95%) | 229 | 38 335 |
02.05.2024 17:00:00 | 5861 | 167.4000 | -1.60 | (-0.95%) | 11 | 1 841 |
02.05.2024 17:00:00 | 5860 | 167.4000 | -1.60 | (-0.95%) | 288 | 48 211 |
02.05.2024 17:00:00 | 5859 | 167.4000 | -1.60 | (-0.95%) | 6 | 1 004 |
02.05.2024 17:00:00 | 5858 | 167.4000 | -1.60 | (-0.95%) | 225 | 37 665 |
02.05.2024 17:00:00 | 5857 | 167.4000 | -1.60 | (-0.95%) | 15 | 2 511 |
02.05.2024 17:00:00 | 5856 | 167.4000 | -1.60 | (-0.95%) | 639 | 106 969 |
02.05.2024 17:00:00 | 5855 | 167.4000 | -1.60 | (-0.95%) | 9 | 1 507 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPEKAO00016 |
---|---|
Data debiutu: | 30.06.1998 |
Liczba akcji: | 262 470 034 |
Kapitalizacja: | 43 937 481 067 |
Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
CEO: | Leszek Skiba |
NIP: | 5260006841 |
REGON: | 000010205 |
KRS: | 0000014843 |
Telefon: | +48 (22) 656 00 00 |
WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus