Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR0629
100.30+0.01(+0.01%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 15:39:16 | 6 | 100.3000 | +0.01 | (+0.01%) | 36 | 3 611 |
10.05.2024 15:10:32 | 5 | 100.3000 | +0.01 | (+0.01%) | 45 | 4 514 |
10.05.2024 15:10:32 | 4 | 100.3000 | +0.01 | (+0.01%) | 19 | 1 906 |
10.05.2024 12:06:44 | 3 | 100.3700 | +0.08 | (+0.08%) | 70 | 7 026 |
10.05.2024 11:07:50 | 2 | 100.3700 | +0.08 | (+0.08%) | 20 | 2 007 |
10.05.2024 09:00:00 | 1 | 100.3000 | +0.01 | (+0.01%) | 10 | 1 003 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:00:15 | 1 | 100.2900 | -0.01 | (-0.01%) | 25 | 2 507 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:43:11 | 2 | 100.3000 | -0.04 | (-0.04%) | 46 | 4 614 |
08.05.2024 14:40:32 | 1 | 100.3000 | -0.04 | (-0.04%) | 100 | 10 030 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:57:06 | 8 | 100.3400 | -0.01 | (-0.01%) | 479 | 48 063 |
07.05.2024 15:12:37 | 7 | 100.2500 | -0.10 | (-0.10%) | 470 | 47 118 |
07.05.2024 13:58:57 | 6 | 100.2500 | -0.10 | (-0.10%) | 30 | 3 008 |
07.05.2024 11:17:32 | 5 | 100.3500 | 0.00 | (0.00%) | 30 | 3 011 |
07.05.2024 10:48:04 | 4 | 100.1100 | -0.24 | (-0.24%) | 2 | 200 |
07.05.2024 09:52:13 | 3 | 100.3400 | -0.01 | (-0.01%) | 356 | 35 721 |
07.05.2024 09:11:43 | 2 | 100.3500 | 0.00 | (0.00%) | 30 | 3 011 |
07.05.2024 09:06:16 | 1 | 100.3400 | -0.01 | (-0.01%) | 151 | 15 151 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:11:33 | 6 | 100.3500 | +0.04 | (+0.04%) | 500 | 50 175 |
06.05.2024 15:09:41 | 5 | 100.3500 | +0.04 | (+0.04%) | 500 | 50 175 |
06.05.2024 10:49:17 | 4 | 100.3900 | +0.08 | (+0.08%) | 50 | 5 020 |
06.05.2024 09:38:55 | 3 | 100.3900 | +0.08 | (+0.08%) | 42 | 4 216 |
06.05.2024 09:32:11 | 2 | 100.3800 | +0.07 | (+0.07%) | 38 | 3 814 |
06.05.2024 09:00:00 | 1 | 100.3800 | +0.07 | (+0.07%) | 12 | 1 205 |
Z ostatnich 5 dni