Transakcje PCO (PEPCO)
20.81+1.03(+5.21%)PEPCO GROUP N.V.
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:01:57 | 11086 | 20.8100 | +1.03 | (+5.21%) | 125 | 2 601 |
10.05.2024 17:01:36 | 11085 | 20.8100 | +1.03 | (+5.21%) | 155 | 3 226 |
10.05.2024 17:00:53 | 11084 | 20.8100 | +1.03 | (+5.21%) | 1036 | 21 559 |
10.05.2024 17:00:00 | 11083 | 20.8100 | +1.03 | (+5.21%) | 279 | 5 806 |
10.05.2024 17:00:00 | 11082 | 20.8100 | +1.03 | (+5.21%) | 144 | 2 997 |
10.05.2024 17:00:00 | 11081 | 20.8100 | +1.03 | (+5.21%) | 356 | 7 408 |
10.05.2024 17:00:00 | 11080 | 20.8100 | +1.03 | (+5.21%) | 98 | 2 039 |
10.05.2024 17:00:00 | 11079 | 20.8100 | +1.03 | (+5.21%) | 2010 | 41 828 |
10.05.2024 17:00:00 | 11078 | 20.8100 | +1.03 | (+5.21%) | 256 | 5 327 |
10.05.2024 17:00:00 | 11077 | 20.8100 | +1.03 | (+5.21%) | 366 | 7 616 |
10.05.2024 17:00:00 | 11076 | 20.8100 | +1.03 | (+5.21%) | 2077 | 43 222 |
10.05.2024 17:00:00 | 11075 | 20.8100 | +1.03 | (+5.21%) | 2137 | 44 471 |
10.05.2024 17:00:00 | 11074 | 20.8100 | +1.03 | (+5.21%) | 249 | 5 182 |
10.05.2024 17:00:00 | 11073 | 20.8100 | +1.03 | (+5.21%) | 251 | 5 223 |
10.05.2024 17:00:00 | 11072 | 20.8100 | +1.03 | (+5.21%) | 150 | 3 122 |
10.05.2024 17:00:00 | 11071 | 20.8100 | +1.03 | (+5.21%) | 170 | 3 538 |
10.05.2024 17:00:00 | 11070 | 20.8100 | +1.03 | (+5.21%) | 1815 | 37 770 |
10.05.2024 17:00:00 | 11069 | 20.8100 | +1.03 | (+5.21%) | 1000 | 20 810 |
10.05.2024 17:00:00 | 11068 | 20.8100 | +1.03 | (+5.21%) | 69 | 1 436 |
10.05.2024 17:00:00 | 11067 | 20.8100 | +1.03 | (+5.21%) | 322 | 6 701 |
10.05.2024 17:00:00 | 11066 | 20.8100 | +1.03 | (+5.21%) | 1651 | 34 357 |
10.05.2024 17:00:00 | 11065 | 20.8100 | +1.03 | (+5.21%) | 1937 | 40 309 |
10.05.2024 17:00:00 | 11064 | 20.8100 | +1.03 | (+5.21%) | 2643 | 55 001 |
10.05.2024 17:00:00 | 11063 | 20.8100 | +1.03 | (+5.21%) | 945 | 19 665 |
10.05.2024 17:00:00 | 11062 | 20.8100 | +1.03 | (+5.21%) | 5869 | 122 134 |
10.05.2024 17:00:00 | 11061 | 20.8100 | +1.03 | (+5.21%) | 670 | 13 943 |
10.05.2024 17:00:00 | 11060 | 20.8100 | +1.03 | (+5.21%) | 714 | 14 858 |
10.05.2024 17:00:00 | 11059 | 20.8100 | +1.03 | (+5.21%) | 714 | 14 858 |
10.05.2024 17:00:00 | 11058 | 20.8100 | +1.03 | (+5.21%) | 1562 | 32 505 |
10.05.2024 17:00:00 | 11057 | 20.8100 | +1.03 | (+5.21%) | 1106 | 23 016 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 11056 | 20.8100 | +1.03 | (+5.21%) | 456 | 9 489 |
10.05.2024 17:00:00 | 11055 | 20.8100 | +1.03 | (+5.21%) | 2539 | 52 837 |
10.05.2024 17:00:00 | 11054 | 20.8100 | +1.03 | (+5.21%) | 374 | 7 783 |
10.05.2024 17:00:00 | 11053 | 20.8100 | +1.03 | (+5.21%) | 374 | 7 783 |
10.05.2024 17:00:00 | 11052 | 20.8100 | +1.03 | (+5.21%) | 1000 | 20 810 |
10.05.2024 17:00:00 | 11051 | 20.8100 | +1.03 | (+5.21%) | 1559 | 32 443 |
10.05.2024 17:00:00 | 11050 | 20.8100 | +1.03 | (+5.21%) | 1559 | 32 443 |
10.05.2024 17:00:00 | 11049 | 20.8100 | +1.03 | (+5.21%) | 50 | 1 041 |
10.05.2024 17:00:00 | 11048 | 20.8100 | +1.03 | (+5.21%) | 336 | 6 992 |
10.05.2024 17:00:00 | 11047 | 20.8100 | +1.03 | (+5.21%) | 4580 | 95 310 |
10.05.2024 17:00:00 | 11046 | 20.8100 | +1.03 | (+5.21%) | 500 | 10 405 |
10.05.2024 17:00:00 | 11045 | 20.8100 | +1.03 | (+5.21%) | 12693 | 264 141 |
10.05.2024 17:00:00 | 11044 | 20.8100 | +1.03 | (+5.21%) | 23266 | 484 165 |
10.05.2024 17:00:00 | 11043 | 20.8100 | +1.03 | (+5.21%) | 1892 | 39 373 |
10.05.2024 17:00:00 | 11042 | 20.8100 | +1.03 | (+5.21%) | 500 | 10 405 |
10.05.2024 17:00:00 | 11041 | 20.8100 | +1.03 | (+5.21%) | 692 | 14 401 |
10.05.2024 17:00:00 | 11040 | 20.8100 | +1.03 | (+5.21%) | 380 | 7 908 |
10.05.2024 17:00:00 | 11039 | 20.8100 | +1.03 | (+5.21%) | 880 | 18 313 |
10.05.2024 17:00:00 | 11038 | 20.8100 | +1.03 | (+5.21%) | 263 | 5 473 |
10.05.2024 17:00:00 | 11037 | 20.8100 | +1.03 | (+5.21%) | 771 | 16 045 |
10.05.2024 17:00:00 | 11036 | 20.8100 | +1.03 | (+5.21%) | 1550 | 32 256 |
10.05.2024 17:00:00 | 11035 | 20.8100 | +1.03 | (+5.21%) | 2921 | 60 786 |
10.05.2024 17:00:00 | 11034 | 20.8100 | +1.03 | (+5.21%) | 1247 | 25 950 |
10.05.2024 17:00:00 | 11033 | 20.8100 | +1.03 | (+5.21%) | 6433 | 133 871 |
10.05.2024 17:00:00 | 11032 | 20.8100 | +1.03 | (+5.21%) | 1551 | 32 276 |
10.05.2024 17:00:00 | 11031 | 20.8100 | +1.03 | (+5.21%) | 1551 | 32 276 |
10.05.2024 17:00:00 | 11030 | 20.8100 | +1.03 | (+5.21%) | 4679 | 97 370 |
10.05.2024 17:00:00 | 11029 | 20.8100 | +1.03 | (+5.21%) | 4679 | 97 370 |
10.05.2024 17:00:00 | 11028 | 20.8100 | +1.03 | (+5.21%) | 142 | 2 955 |
10.05.2024 17:00:00 | 11027 | 20.8100 | +1.03 | (+5.21%) | 677 | 14 088 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 11026 | 20.8100 | +1.03 | (+5.21%) | 17700 | 368 337 |
10.05.2024 17:00:00 | 11025 | 20.8100 | +1.03 | (+5.21%) | 469 | 9 760 |
10.05.2024 17:00:00 | 11024 | 20.8100 | +1.03 | (+5.21%) | 2586 | 53 815 |
10.05.2024 17:00:00 | 11023 | 20.8100 | +1.03 | (+5.21%) | 93 | 1 935 |
10.05.2024 17:00:00 | 11022 | 20.8100 | +1.03 | (+5.21%) | 500 | 10 405 |
10.05.2024 17:00:00 | 11021 | 20.8100 | +1.03 | (+5.21%) | 1968 | 40 954 |
10.05.2024 17:00:00 | 11020 | 20.8100 | +1.03 | (+5.21%) | 24 | 499 |
10.05.2024 17:00:00 | 11019 | 20.8100 | +1.03 | (+5.21%) | 10 | 208 |
10.05.2024 17:00:00 | 11018 | 20.8100 | +1.03 | (+5.21%) | 100 | 2 081 |
10.05.2024 17:00:00 | 11017 | 20.8100 | +1.03 | (+5.21%) | 1000 | 20 810 |
10.05.2024 17:00:00 | 11016 | 20.8100 | +1.03 | (+5.21%) | 100 | 2 081 |
10.05.2024 17:00:00 | 11015 | 20.8100 | +1.03 | (+5.21%) | 5000 | 104 050 |
10.05.2024 17:00:00 | 11014 | 20.8100 | +1.03 | (+5.21%) | 966 | 20 102 |
10.05.2024 17:00:00 | 11013 | 20.8100 | +1.03 | (+5.21%) | 1355 | 28 198 |
10.05.2024 17:00:00 | 11012 | 20.8100 | +1.03 | (+5.21%) | 134 | 2 789 |
10.05.2024 17:00:00 | 11011 | 20.8100 | +1.03 | (+5.21%) | 491 | 10 218 |
10.05.2024 17:00:00 | 11010 | 20.8100 | +1.03 | (+5.21%) | 48 | 999 |
10.05.2024 17:00:00 | 11009 | 20.8100 | +1.03 | (+5.21%) | 942 | 19 603 |
10.05.2024 17:00:00 | 11008 | 20.8100 | +1.03 | (+5.21%) | 700 | 14 567 |
10.05.2024 17:00:00 | 11007 | 20.8100 | +1.03 | (+5.21%) | 904 | 18 812 |
10.05.2024 17:00:00 | 11006 | 20.8100 | +1.03 | (+5.21%) | 101 | 2 102 |
10.05.2024 17:00:00 | 11005 | 20.8100 | +1.03 | (+5.21%) | 3899 | 81 138 |
10.05.2024 17:00:00 | 11004 | 20.8100 | +1.03 | (+5.21%) | 162 | 3 371 |
10.05.2024 17:00:00 | 11003 | 20.8100 | +1.03 | (+5.21%) | 81 | 1 686 |
10.05.2024 17:00:00 | 11002 | 20.8100 | +1.03 | (+5.21%) | 4169 | 86 757 |
10.05.2024 17:00:00 | 11001 | 20.8100 | +1.03 | (+5.21%) | 353 | 7 346 |
10.05.2024 17:00:00 | 11000 | 20.8100 | +1.03 | (+5.21%) | 87 | 1 810 |
10.05.2024 17:00:00 | 10999 | 20.8100 | +1.03 | (+5.21%) | 3426 | 71 295 |
10.05.2024 17:00:00 | 10998 | 20.8100 | +1.03 | (+5.21%) | 47 | 978 |
10.05.2024 17:00:00 | 10997 | 20.8100 | +1.03 | (+5.21%) | 1 | 21 |
10.05.2024 17:00:00 | 10996 | 20.8100 | +1.03 | (+5.21%) | 104 | 2 164 |
10.05.2024 17:00:00 | 10995 | 20.8100 | +1.03 | (+5.21%) | 3295 | 68 569 |
10.05.2024 17:00:00 | 10994 | 20.8100 | +1.03 | (+5.21%) | 4705 | 97 911 |
10.05.2024 17:00:00 | 10993 | 20.8100 | +1.03 | (+5.21%) | 285 | 5 931 |
10.05.2024 17:00:00 | 10992 | 20.8100 | +1.03 | (+5.21%) | 20010 | 416 408 |
10.05.2024 17:00:00 | 10991 | 20.8100 | +1.03 | (+5.21%) | 48074 | 1 000 420 |
10.05.2024 16:49:59 | 10990 | 20.8100 | +1.03 | (+5.21%) | 94 | 1 956 |
10.05.2024 16:49:59 | 10989 | 20.8100 | +1.03 | (+5.21%) | 100 | 2 081 |
10.05.2024 16:49:59 | 10988 | 20.8100 | +1.03 | (+5.21%) | 100 | 2 081 |
10.05.2024 16:49:59 | 10987 | 20.8100 | +1.03 | (+5.21%) | 2 | 42 |
Informacje
ISIN: | NL0015000AU7 |
---|---|
Liczba akcji: | 576 027 342 |
Kapitalizacja: | 11 987 128 987 |
Enterprise Value: | 19 829 720 508 |
Branża: | Sieci handlowe |
Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i... Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą 3.246 sklepów znajdujących się w 16 krajach. Sklepy Grupy działają lokalnie i dlatego są wygodne i łatwo dostępne dla klientów. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe, PGS, którego celem jest maksymalizacja efektu skali zakupowej i wydajności operacyjnej w ramach działań całej Grupy.
Nazwa: | PEPCO GROUP N.V. |
---|---|
Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
CEO: | Stephan Borchert |
Telefon: | +44 (020) 373 592 10 |
WWW: | https://www.pepcogroup.eu/ |