Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
4.210-0.075(-1.75%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:49:52 | 55 | 4.2100 | -0.08 | (-1.75%) | 1 | 4 |
10.05.2024 16:46:54 | 54 | 4.1500 | -0.13 | (-3.15%) | 306 | 1 270 |
10.05.2024 16:46:54 | 53 | 4.1600 | -0.12 | (-2.92%) | 149 | 620 |
10.05.2024 16:25:12 | 52 | 4.2100 | -0.08 | (-1.75%) | 337 | 1 419 |
10.05.2024 16:23:59 | 51 | 4.2100 | -0.08 | (-1.75%) | 400 | 1 684 |
10.05.2024 16:23:59 | 50 | 4.2100 | -0.08 | (-1.75%) | 363 | 1 528 |
10.05.2024 16:04:44 | 49 | 4.2100 | -0.08 | (-1.75%) | 250 | 1 053 |
10.05.2024 16:01:25 | 48 | 4.2100 | -0.08 | (-1.75%) | 387 | 1 629 |
10.05.2024 15:59:33 | 47 | 4.2100 | -0.08 | (-1.75%) | 113 | 476 |
10.05.2024 15:55:35 | 46 | 4.2100 | -0.08 | (-1.75%) | 478 | 2 012 |
10.05.2024 15:55:26 | 45 | 4.2100 | -0.08 | (-1.75%) | 22 | 93 |
10.05.2024 15:25:30 | 44 | 4.2100 | -0.08 | (-1.75%) | 878 | 3 696 |
10.05.2024 15:25:30 | 43 | 4.2000 | -0.08 | (-1.98%) | 1350 | 5 670 |
10.05.2024 15:25:30 | 42 | 4.2000 | -0.08 | (-1.98%) | 500 | 2 100 |
10.05.2024 15:25:30 | 41 | 4.1900 | -0.09 | (-2.22%) | 272 | 1 140 |
10.05.2024 15:09:12 | 40 | 4.1600 | -0.12 | (-2.92%) | 200 | 832 |
10.05.2024 14:41:05 | 39 | 4.1600 | -0.12 | (-2.92%) | 651 | 2 708 |
10.05.2024 14:41:05 | 38 | 4.1650 | -0.12 | (-2.80%) | 1449 | 6 035 |
10.05.2024 14:41:05 | 37 | 4.1700 | -0.12 | (-2.68%) | 1000 | 4 170 |
10.05.2024 14:41:05 | 36 | 4.1750 | -0.11 | (-2.57%) | 500 | 2 088 |
10.05.2024 14:26:22 | 35 | 4.2300 | -0.05 | (-1.28%) | 650 | 2 750 |
10.05.2024 14:26:22 | 34 | 4.2300 | -0.05 | (-1.28%) | 350 | 1 481 |
10.05.2024 13:33:26 | 33 | 4.2300 | -0.05 | (-1.28%) | 128 | 541 |
10.05.2024 12:33:30 | 32 | 4.2350 | -0.05 | (-1.17%) | 9 | 38 |
10.05.2024 10:37:15 | 31 | 4.2600 | -0.03 | (-0.58%) | 328 | 1 397 |
10.05.2024 10:37:11 | 30 | 4.2600 | -0.03 | (-0.58%) | 2471 | 10 526 |
10.05.2024 10:36:35 | 29 | 4.2450 | -0.04 | (-0.93%) | 421 | 1 787 |
10.05.2024 10:36:35 | 28 | 4.2400 | -0.04 | (-1.05%) | 2610 | 11 066 |
10.05.2024 10:36:35 | 27 | 4.2400 | -0.04 | (-1.05%) | 650 | 2 756 |
10.05.2024 10:36:35 | 26 | 4.2350 | -0.05 | (-1.17%) | 1456 | 6 166 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 10:36:35 | 25 | 4.2300 | -0.05 | (-1.28%) | 300 | 1 269 |
10.05.2024 10:36:35 | 24 | 4.2200 | -0.07 | (-1.52%) | 260 | 1 097 |
10.05.2024 10:36:35 | 23 | 4.2150 | -0.07 | (-1.63%) | 504 | 2 124 |
10.05.2024 10:23:03 | 22 | 4.1500 | -0.13 | (-3.15%) | 206 | 855 |
10.05.2024 10:19:06 | 21 | 4.1500 | -0.13 | (-3.15%) | 345 | 1 432 |
10.05.2024 09:42:54 | 20 | 4.2450 | -0.04 | (-0.93%) | 75 | 318 |
10.05.2024 09:26:18 | 19 | 4.1500 | -0.13 | (-3.15%) | 3454 | 14 334 |
10.05.2024 09:26:11 | 18 | 4.0900 | -0.20 | (-4.55%) | 256 | 1 047 |
10.05.2024 09:26:05 | 17 | 4.0900 | -0.20 | (-4.55%) | 244 | 998 |
10.05.2024 09:20:19 | 16 | 4.1000 | -0.19 | (-4.32%) | 471 | 1 931 |
10.05.2024 09:20:10 | 15 | 4.1000 | -0.19 | (-4.32%) | 1000 | 4 100 |
10.05.2024 09:20:10 | 14 | 4.1050 | -0.18 | (-4.20%) | 250 | 1 026 |
10.05.2024 09:20:10 | 13 | 4.1050 | -0.18 | (-4.20%) | 15 | 62 |
10.05.2024 09:20:10 | 12 | 4.1200 | -0.17 | (-3.85%) | 350 | 1 442 |
10.05.2024 09:20:10 | 11 | 4.1200 | -0.17 | (-3.85%) | 2194 | 9 039 |
10.05.2024 09:20:10 | 10 | 4.1250 | -0.16 | (-3.73%) | 1220 | 5 033 |
10.05.2024 09:20:10 | 9 | 4.1400 | -0.15 | (-3.38%) | 1000 | 4 140 |
10.05.2024 09:20:03 | 8 | 4.1500 | -0.13 | (-3.15%) | 288 | 1 195 |
10.05.2024 09:20:03 | 7 | 4.1700 | -0.12 | (-2.68%) | 49 | 204 |
10.05.2024 09:13:59 | 6 | 4.1800 | -0.11 | (-2.45%) | 1000 | 4 180 |
10.05.2024 09:13:35 | 5 | 4.1900 | -0.09 | (-2.22%) | 1200 | 5 028 |
10.05.2024 09:08:10 | 4 | 4.2700 | -0.02 | (-0.35%) | 455 | 1 943 |
10.05.2024 09:02:07 | 3 | 4.2750 | -0.01 | (-0.23%) | 439 | 1 877 |
10.05.2024 09:02:07 | 2 | 4.2700 | -0.02 | (-0.35%) | 674 | 2 878 |
10.05.2024 09:02:07 | 1 | 4.2600 | -0.03 | (-0.58%) | 887 | 3 779 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:45:01 | 104 | 4.2850 | -0.12 | (-2.61%) | 3 | 13 |
09.05.2024 16:45:01 | 103 | 4.2800 | -0.12 | (-2.73%) | 222 | 950 |
09.05.2024 16:42:40 | 102 | 4.2000 | -0.20 | (-4.55%) | 350 | 1 470 |
09.05.2024 16:42:40 | 101 | 4.2000 | -0.20 | (-4.55%) | 240 | 1 008 |
09.05.2024 16:42:40 | 100 | 4.2000 | -0.20 | (-4.55%) | 140 | 588 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:49:05 | 99 | 4.2000 | -0.20 | (-4.55%) | 200 | 840 |
09.05.2024 15:47:43 | 98 | 4.2800 | -0.12 | (-2.73%) | 6 | 26 |
09.05.2024 15:28:50 | 97 | 4.2450 | -0.16 | (-3.52%) | 272 | 1 155 |
09.05.2024 15:14:41 | 96 | 4.2350 | -0.17 | (-3.75%) | 1379 | 5 840 |
09.05.2024 15:14:29 | 95 | 4.2350 | -0.17 | (-3.75%) | 621 | 2 630 |
09.05.2024 15:13:21 | 94 | 4.2350 | -0.17 | (-3.75%) | 500 | 2 118 |
09.05.2024 15:13:21 | 93 | 4.2300 | -0.17 | (-3.86%) | 758 | 3 206 |
09.05.2024 14:58:11 | 92 | 4.2750 | -0.12 | (-2.84%) | 48 | 205 |
09.05.2024 14:46:40 | 91 | 4.2250 | -0.18 | (-3.98%) | 400 | 1 690 |
09.05.2024 14:21:04 | 90 | 4.2450 | -0.16 | (-3.52%) | 300 | 1 274 |
09.05.2024 14:18:57 | 89 | 4.1900 | -0.21 | (-4.77%) | 1000 | 4 190 |
09.05.2024 14:17:54 | 88 | 4.1900 | -0.21 | (-4.77%) | 300 | 1 257 |
09.05.2024 14:14:30 | 87 | 4.1900 | -0.21 | (-4.77%) | 200 | 838 |
09.05.2024 14:10:46 | 86 | 4.1950 | -0.21 | (-4.66%) | 400 | 1 678 |
09.05.2024 14:08:46 | 85 | 4.1650 | -0.24 | (-5.34%) | 300 | 1 250 |
09.05.2024 14:08:20 | 84 | 4.1650 | -0.24 | (-5.34%) | 200 | 833 |
09.05.2024 14:02:47 | 83 | 4.1300 | -0.27 | (-6.14%) | 124 | 512 |
09.05.2024 14:02:47 | 82 | 4.1300 | -0.27 | (-6.14%) | 259 | 1 070 |
09.05.2024 14:02:47 | 81 | 4.1700 | -0.23 | (-5.23%) | 4777 | 19 920 |
09.05.2024 14:02:47 | 80 | 4.1800 | -0.22 | (-5.00%) | 1000 | 4 180 |
09.05.2024 13:47:44 | 79 | 4.2000 | -0.20 | (-4.55%) | 372 | 1 562 |
09.05.2024 13:43:51 | 78 | 4.2000 | -0.20 | (-4.55%) | 128 | 538 |
09.05.2024 13:43:51 | 77 | 4.2000 | -0.20 | (-4.55%) | 750 | 3 150 |
09.05.2024 13:40:07 | 76 | 4.2000 | -0.20 | (-4.55%) | 250 | 1 050 |
09.05.2024 13:38:15 | 75 | 4.2000 | -0.20 | (-4.55%) | 500 | 2 100 |
09.05.2024 13:35:51 | 74 | 4.1750 | -0.23 | (-5.11%) | 1123 | 4 689 |
09.05.2024 13:35:51 | 73 | 4.1850 | -0.22 | (-4.89%) | 877 | 3 670 |
09.05.2024 13:35:51 | 72 | 4.1850 | -0.22 | (-4.89%) | 123 | 515 |
09.05.2024 13:35:51 | 71 | 4.1900 | -0.21 | (-4.77%) | 77 | 323 |
09.05.2024 13:34:07 | 70 | 4.1900 | -0.21 | (-4.77%) | 100 | 419 |
09.05.2024 13:34:07 | 69 | 4.2000 | -0.20 | (-4.55%) | 200 | 840 |
09.05.2024 13:33:35 | 68 | 4.2000 | -0.20 | (-4.55%) | 300 | 1 260 |
09.05.2024 13:31:09 | 67 | 4.2000 | -0.20 | (-4.55%) | 300 | 1 260 |
09.05.2024 13:16:33 | 66 | 4.2200 | -0.18 | (-4.09%) | 1195 | 5 043 |
09.05.2024 13:12:09 | 65 | 4.2200 | -0.18 | (-4.09%) | 651 | 2 747 |
09.05.2024 13:12:09 | 64 | 4.2050 | -0.20 | (-4.43%) | 49 | 206 |
09.05.2024 13:12:09 | 63 | 4.2050 | -0.20 | (-4.43%) | 150 | 631 |
09.05.2024 13:11:44 | 62 | 4.2100 | -0.19 | (-4.32%) | 501 | 2 109 |
09.05.2024 13:11:27 | 61 | 4.2100 | -0.19 | (-4.32%) | 499 | 2 101 |
09.05.2024 13:11:13 | 60 | 4.2100 | -0.19 | (-4.32%) | 1000 | 4 210 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPTNTS00019 |
---|---|
Data debiutu: | 09.11.2009 |
Liczba akcji: | 29 500 000 |
Kapitalizacja: | 124 195 000 |
Enterprise Value: | 121 715 000 |
Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Górnośląska 11, 43-200, Pszczyna, POLSKA |
CEO: | Józef Duda |
NIP: | 6381435033 |
REGON: | 273585931 |
KRS: | 0000092392 |
Telefon: | +48 (32) 210 11 00 |
WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus