Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
69.47+0.38(+0.55%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 17:03:23 | 8534 | 69.4700 | +0.38 | (+0.55%) | 100 | 6 947 |
16.05.2024 17:02:58 | 8533 | 69.4700 | +0.38 | (+0.55%) | 20 | 1 389 |
16.05.2024 17:02:40 | 8532 | 69.4700 | +0.38 | (+0.55%) | 28 | 1 945 |
16.05.2024 17:02:09 | 8531 | 69.4700 | +0.38 | (+0.55%) | 240 | 16 673 |
16.05.2024 17:00:24 | 8530 | 69.4700 | +0.38 | (+0.55%) | 50 | 3 474 |
16.05.2024 17:00:00 | 8529 | 69.4700 | +0.38 | (+0.55%) | 347 | 24 106 |
16.05.2024 17:00:00 | 8528 | 69.4700 | +0.38 | (+0.55%) | 153 | 10 629 |
16.05.2024 17:00:00 | 8527 | 69.4700 | +0.38 | (+0.55%) | 2829 | 196 531 |
16.05.2024 17:00:00 | 8526 | 69.4700 | +0.38 | (+0.55%) | 606 | 42 099 |
16.05.2024 17:00:00 | 8525 | 69.4700 | +0.38 | (+0.55%) | 782 | 54 326 |
16.05.2024 17:00:00 | 8524 | 69.4700 | +0.38 | (+0.55%) | 315 | 21 883 |
16.05.2024 17:00:00 | 8523 | 69.4700 | +0.38 | (+0.55%) | 2491 | 173 050 |
16.05.2024 17:00:00 | 8522 | 69.4700 | +0.38 | (+0.55%) | 501 | 34 804 |
16.05.2024 17:00:00 | 8521 | 69.4700 | +0.38 | (+0.55%) | 1759 | 122 198 |
16.05.2024 17:00:00 | 8520 | 69.4700 | +0.38 | (+0.55%) | 884 | 61 411 |
16.05.2024 17:00:00 | 8519 | 69.4700 | +0.38 | (+0.55%) | 884 | 61 411 |
16.05.2024 17:00:00 | 8518 | 69.4700 | +0.38 | (+0.55%) | 20 | 1 389 |
16.05.2024 17:00:00 | 8517 | 69.4700 | +0.38 | (+0.55%) | 160 | 11 115 |
16.05.2024 17:00:00 | 8516 | 69.4700 | +0.38 | (+0.55%) | 58 | 4 029 |
16.05.2024 17:00:00 | 8515 | 69.4700 | +0.38 | (+0.55%) | 590 | 40 987 |
16.05.2024 17:00:00 | 8514 | 69.4700 | +0.38 | (+0.55%) | 2 | 139 |
16.05.2024 17:00:00 | 8513 | 69.4700 | +0.38 | (+0.55%) | 2032 | 141 163 |
16.05.2024 17:00:00 | 8512 | 69.4700 | +0.38 | (+0.55%) | 758 | 52 658 |
16.05.2024 17:00:00 | 8511 | 69.4700 | +0.38 | (+0.55%) | 2159 | 149 986 |
16.05.2024 17:00:00 | 8510 | 69.4700 | +0.38 | (+0.55%) | 2162 | 150 194 |
16.05.2024 17:00:00 | 8509 | 69.4700 | +0.38 | (+0.55%) | 29 | 2 015 |
16.05.2024 17:00:00 | 8508 | 69.4700 | +0.38 | (+0.55%) | 29 | 2 015 |
16.05.2024 17:00:00 | 8507 | 69.4700 | +0.38 | (+0.55%) | 4592 | 319 006 |
16.05.2024 17:00:00 | 8506 | 69.4700 | +0.38 | (+0.55%) | 10 | 695 |
16.05.2024 17:00:00 | 8505 | 69.4700 | +0.38 | (+0.55%) | 1307 | 90 797 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:00 | 8504 | 69.4700 | +0.38 | (+0.55%) | 1119 | 77 737 |
16.05.2024 17:00:00 | 8503 | 69.4700 | +0.38 | (+0.55%) | 41 | 2 848 |
16.05.2024 17:00:00 | 8502 | 69.4700 | +0.38 | (+0.55%) | 30 | 2 084 |
16.05.2024 17:00:00 | 8501 | 69.4700 | +0.38 | (+0.55%) | 48 | 3 335 |
16.05.2024 17:00:00 | 8500 | 69.4700 | +0.38 | (+0.55%) | 4589 | 318 798 |
16.05.2024 17:00:00 | 8499 | 69.4700 | +0.38 | (+0.55%) | 2 | 139 |
16.05.2024 17:00:00 | 8498 | 69.4700 | +0.38 | (+0.55%) | 994 | 69 053 |
16.05.2024 17:00:00 | 8497 | 69.4700 | +0.38 | (+0.55%) | 992 | 68 914 |
16.05.2024 17:00:00 | 8496 | 69.4700 | +0.38 | (+0.55%) | 332 | 23 064 |
16.05.2024 17:00:00 | 8495 | 69.4700 | +0.38 | (+0.55%) | 50 | 3 474 |
16.05.2024 17:00:00 | 8494 | 69.4700 | +0.38 | (+0.55%) | 2056 | 142 830 |
16.05.2024 17:00:00 | 8493 | 69.4700 | +0.38 | (+0.55%) | 542 | 37 653 |
16.05.2024 17:00:00 | 8492 | 69.4700 | +0.38 | (+0.55%) | 227 | 15 770 |
16.05.2024 17:00:00 | 8491 | 69.4700 | +0.38 | (+0.55%) | 1719 | 119 419 |
16.05.2024 17:00:00 | 8490 | 69.4700 | +0.38 | (+0.55%) | 340 | 23 620 |
16.05.2024 17:00:00 | 8489 | 69.4700 | +0.38 | (+0.55%) | 2059 | 143 039 |
16.05.2024 17:00:00 | 8488 | 69.4700 | +0.38 | (+0.55%) | 807 | 56 062 |
16.05.2024 17:00:00 | 8487 | 69.4700 | +0.38 | (+0.55%) | 1895 | 131 646 |
16.05.2024 17:00:00 | 8486 | 69.4700 | +0.38 | (+0.55%) | 3083 | 214 176 |
16.05.2024 17:00:00 | 8485 | 69.4700 | +0.38 | (+0.55%) | 3083 | 214 176 |
16.05.2024 17:00:00 | 8484 | 69.4700 | +0.38 | (+0.55%) | 2032 | 141 163 |
16.05.2024 17:00:00 | 8483 | 69.4700 | +0.38 | (+0.55%) | 2032 | 141 163 |
16.05.2024 17:00:00 | 8482 | 69.4700 | +0.38 | (+0.55%) | 20 | 1 389 |
16.05.2024 17:00:00 | 8481 | 69.4700 | +0.38 | (+0.55%) | 2857 | 198 476 |
16.05.2024 17:00:00 | 8480 | 69.4700 | +0.38 | (+0.55%) | 543 | 37 722 |
16.05.2024 17:00:00 | 8479 | 69.4700 | +0.38 | (+0.55%) | 486 | 33 762 |
16.05.2024 17:00:00 | 8478 | 69.4700 | +0.38 | (+0.55%) | 2285 | 158 739 |
16.05.2024 17:00:00 | 8477 | 69.4700 | +0.38 | (+0.55%) | 4070 | 282 743 |
16.05.2024 17:00:00 | 8476 | 69.4700 | +0.38 | (+0.55%) | 45 | 3 126 |
16.05.2024 17:00:00 | 8475 | 69.4700 | +0.38 | (+0.55%) | 11845 | 822 872 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:00 | 8474 | 69.4700 | +0.38 | (+0.55%) | 663 | 46 059 |
16.05.2024 17:00:00 | 8473 | 69.4700 | +0.38 | (+0.55%) | 268 | 18 618 |
16.05.2024 17:00:00 | 8472 | 69.4700 | +0.38 | (+0.55%) | 3616 | 251 204 |
16.05.2024 17:00:00 | 8471 | 69.4700 | +0.38 | (+0.55%) | 32 | 2 223 |
16.05.2024 17:00:00 | 8470 | 69.4700 | +0.38 | (+0.55%) | 11 | 764 |
16.05.2024 17:00:00 | 8469 | 69.4700 | +0.38 | (+0.55%) | 126 | 8 753 |
16.05.2024 17:00:00 | 8468 | 69.4700 | +0.38 | (+0.55%) | 27 | 1 876 |
16.05.2024 17:00:00 | 8467 | 69.4700 | +0.38 | (+0.55%) | 66 | 4 585 |
16.05.2024 17:00:00 | 8466 | 69.4700 | +0.38 | (+0.55%) | 168 | 11 671 |
16.05.2024 17:00:00 | 8465 | 69.4700 | +0.38 | (+0.55%) | 1120 | 77 806 |
16.05.2024 17:00:00 | 8464 | 69.4700 | +0.38 | (+0.55%) | 428 | 29 733 |
16.05.2024 17:00:00 | 8463 | 69.4700 | +0.38 | (+0.55%) | 438 | 30 428 |
16.05.2024 17:00:00 | 8462 | 69.4700 | +0.38 | (+0.55%) | 2612 | 181 456 |
16.05.2024 17:00:00 | 8461 | 69.4700 | +0.38 | (+0.55%) | 232 | 16 117 |
16.05.2024 17:00:00 | 8460 | 69.4700 | +0.38 | (+0.55%) | 678 | 47 101 |
16.05.2024 17:00:00 | 8459 | 69.4700 | +0.38 | (+0.55%) | 574 | 39 876 |
16.05.2024 17:00:00 | 8458 | 69.4700 | +0.38 | (+0.55%) | 2010 | 139 635 |
16.05.2024 17:00:00 | 8457 | 69.4700 | +0.38 | (+0.55%) | 3406 | 236 615 |
16.05.2024 17:00:00 | 8456 | 69.4700 | +0.38 | (+0.55%) | 7489 | 520 261 |
16.05.2024 17:00:00 | 8455 | 69.4700 | +0.38 | (+0.55%) | 9630 | 668 996 |
16.05.2024 17:00:00 | 8454 | 69.4700 | +0.38 | (+0.55%) | 2393 | 166 242 |
16.05.2024 17:00:00 | 8453 | 69.4700 | +0.38 | (+0.55%) | 1000 | 69 470 |
16.05.2024 17:00:00 | 8452 | 69.4700 | +0.38 | (+0.55%) | 1694 | 117 682 |
16.05.2024 17:00:00 | 8451 | 69.4700 | +0.38 | (+0.55%) | 4443 | 308 655 |
16.05.2024 17:00:00 | 8450 | 69.4700 | +0.38 | (+0.55%) | 6506 | 451 972 |
16.05.2024 17:00:00 | 8449 | 69.4700 | +0.38 | (+0.55%) | 230 | 15 978 |
16.05.2024 17:00:00 | 8448 | 69.4700 | +0.38 | (+0.55%) | 668 | 46 406 |
16.05.2024 17:00:00 | 8447 | 69.4700 | +0.38 | (+0.55%) | 4925 | 342 140 |
16.05.2024 17:00:00 | 8446 | 69.4700 | +0.38 | (+0.55%) | 1084 | 75 305 |
16.05.2024 17:00:00 | 8445 | 69.4700 | +0.38 | (+0.55%) | 1657 | 115 112 |
16.05.2024 17:00:00 | 8444 | 69.4700 | +0.38 | (+0.55%) | 289 | 20 077 |
16.05.2024 17:00:00 | 8443 | 69.4700 | +0.38 | (+0.55%) | 522 | 36 263 |
16.05.2024 17:00:00 | 8442 | 69.4700 | +0.38 | (+0.55%) | 109 | 7 572 |
16.05.2024 17:00:00 | 8441 | 69.4700 | +0.38 | (+0.55%) | 1143 | 79 404 |
16.05.2024 17:00:00 | 8440 | 69.4700 | +0.38 | (+0.55%) | 684 | 47 517 |
16.05.2024 17:00:00 | 8439 | 69.4700 | +0.38 | (+0.55%) | 2962 | 205 770 |
16.05.2024 17:00:00 | 8438 | 69.4700 | +0.38 | (+0.55%) | 4103 | 285 035 |
16.05.2024 17:00:00 | 8437 | 69.4700 | +0.38 | (+0.55%) | 500 | 34 735 |
16.05.2024 17:00:00 | 8436 | 69.4700 | +0.38 | (+0.55%) | 1469 | 102 051 |
16.05.2024 17:00:00 | 8435 | 69.4700 | +0.38 | (+0.55%) | 7 | 486 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKN0000018 |
---|---|
Data debiutu: | 26.11.1999 |
Liczba akcji: | 1 160 942 049 |
Kapitalizacja: | 80 650 644 144 |
Enterprise Value: | 93 235 644 144 |
Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
Nazwa: | ORLEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chemików 7, 09-411, Płock, Polska |
CEO: | Ireneusz Fąfara |
NIP: | 7740001454 |
REGON: | 610188201 |
KRS: | 0000028860 |
Telefon: | +48 (24) 256 81 80 |
WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus