Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
61.000.00(0.00%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:48:50 | 32 | 61.0000 | 0.00 | (0.00%) | 41 | 2 501 |
11:48:50 | 31 | 61.2000 | +0.20 | (+0.33%) | 66 | 4 039 |
11:47:58 | 30 | 61.2000 | +0.20 | (+0.33%) | 84 | 5 141 |
11:26:34 | 29 | 61.0000 | 0.00 | (0.00%) | 41 | 2 501 |
11:24:08 | 28 | 61.0000 | 0.00 | (0.00%) | 31 | 1 891 |
11:22:55 | 27 | 61.0000 | 0.00 | (0.00%) | 45 | 2 745 |
11:22:55 | 26 | 61.0000 | 0.00 | (0.00%) | 64 | 3 904 |
11:21:34 | 25 | 60.8000 | -0.20 | (-0.33%) | 28 | 1 702 |
11:11:26 | 24 | 60.8000 | -0.20 | (-0.33%) | 2 | 122 |
11:05:39 | 23 | 60.4000 | -0.60 | (-0.98%) | 20 | 1 208 |
10:58:55 | 22 | 60.8000 | -0.20 | (-0.33%) | 29 | 1 763 |
10:58:55 | 21 | 60.8000 | -0.20 | (-0.33%) | 21 | 1 277 |
10:56:06 | 20 | 60.8000 | -0.20 | (-0.33%) | 20 | 1 216 |
10:31:19 | 19 | 60.4000 | -0.60 | (-0.98%) | 300 | 18 120 |
10:20:26 | 18 | 60.6000 | -0.40 | (-0.66%) | 5 | 303 |
10:02:00 | 17 | 60.2000 | -0.80 | (-1.31%) | 50 | 3 010 |
09:53:34 | 16 | 60.6000 | -0.40 | (-0.66%) | 3 | 182 |
09:52:11 | 15 | 60.2000 | -0.80 | (-1.31%) | 158 | 9 512 |
09:52:11 | 14 | 60.2000 | -0.80 | (-1.31%) | 42 | 2 528 |
09:51:45 | 13 | 60.2000 | -0.80 | (-1.31%) | 4 | 241 |
09:40:10 | 12 | 60.2000 | -0.80 | (-1.31%) | 32 | 1 926 |
09:24:51 | 11 | 60.2000 | -0.80 | (-1.31%) | 6 | 361 |
09:24:51 | 10 | 60.2000 | -0.80 | (-1.31%) | 17 | 1 023 |
09:24:51 | 9 | 60.4000 | -0.60 | (-0.98%) | 12 | 725 |
09:06:58 | 8 | 60.4000 | -0.60 | (-0.98%) | 39 | 2 356 |
09:06:58 | 7 | 60.4000 | -0.60 | (-0.98%) | 20 | 1 208 |
09:06:58 | 6 | 60.6000 | -0.40 | (-0.66%) | 36 | 2 182 |
09:02:02 | 5 | 61.0000 | 0.00 | (0.00%) | 3 | 183 |
09:01:10 | 4 | 61.0000 | 0.00 | (0.00%) | 7 | 427 |
09:00:00 | 3 | 60.8000 | -0.20 | (-0.33%) | 20 | 1 216 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:00:00 | 2 | 60.8000 | -0.20 | (-0.33%) | 33 | 2 006 |
09:00:00 | 1 | 60.8000 | -0.20 | (-0.33%) | 21 | 1 277 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 75 | 61.0000 | -2.00 | (-3.17%) | 21 | 1 281 |
09.05.2024 16:41:59 | 74 | 60.8000 | -2.20 | (-3.49%) | 57 | 3 466 |
09.05.2024 16:35:48 | 73 | 60.6000 | -2.40 | (-3.81%) | 11 | 667 |
09.05.2024 15:49:49 | 72 | 60.6000 | -2.40 | (-3.81%) | 19 | 1 151 |
09.05.2024 15:17:26 | 71 | 60.6000 | -2.40 | (-3.81%) | 1 | 61 |
09.05.2024 15:13:03 | 70 | 60.8000 | -2.20 | (-3.49%) | 6 | 365 |
09.05.2024 15:11:07 | 69 | 60.8000 | -2.20 | (-3.49%) | 44 | 2 675 |
09.05.2024 14:56:51 | 68 | 60.8000 | -2.20 | (-3.49%) | 7 | 426 |
09.05.2024 14:23:07 | 67 | 60.8000 | -2.20 | (-3.49%) | 60 | 3 648 |
09.05.2024 14:12:59 | 66 | 61.0000 | -2.00 | (-3.17%) | 114 | 6 954 |
09.05.2024 14:12:59 | 65 | 61.0000 | -2.00 | (-3.17%) | 12 | 732 |
09.05.2024 13:30:54 | 64 | 61.0000 | -2.00 | (-3.17%) | 138 | 8 418 |
09.05.2024 13:30:54 | 63 | 61.0000 | -2.00 | (-3.17%) | 24 | 1 464 |
09.05.2024 13:30:07 | 62 | 61.0000 | -2.00 | (-3.17%) | 32 | 1 952 |
09.05.2024 13:22:49 | 61 | 61.0000 | -2.00 | (-3.17%) | 100 | 6 100 |
09.05.2024 13:08:25 | 60 | 61.0000 | -2.00 | (-3.17%) | 2 | 122 |
09.05.2024 12:52:57 | 59 | 61.0000 | -2.00 | (-3.17%) | 15 | 915 |
09.05.2024 12:49:16 | 58 | 61.0000 | -2.00 | (-3.17%) | 15 | 915 |
09.05.2024 12:38:18 | 57 | 61.0000 | -2.00 | (-3.17%) | 12 | 732 |
09.05.2024 12:38:18 | 56 | 61.0000 | -2.00 | (-3.17%) | 112 | 6 832 |
09.05.2024 12:32:12 | 55 | 61.0000 | -2.00 | (-3.17%) | 2 | 122 |
09.05.2024 12:32:12 | 54 | 60.8000 | -2.20 | (-3.49%) | 12 | 730 |
09.05.2024 12:28:03 | 53 | 60.8000 | -2.20 | (-3.49%) | 47 | 2 858 |
09.05.2024 12:28:03 | 52 | 60.8000 | -2.20 | (-3.49%) | 40 | 2 432 |
09.05.2024 12:28:03 | 51 | 60.8000 | -2.20 | (-3.49%) | 3 | 182 |
09.05.2024 12:27:56 | 50 | 60.6000 | -2.40 | (-3.81%) | 1 | 61 |
09.05.2024 12:24:06 | 49 | 60.8000 | -2.20 | (-3.49%) | 16 | 973 |
09.05.2024 12:24:06 | 48 | 60.8000 | -2.20 | (-3.49%) | 38 | 2 310 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 12:24:06 | 47 | 60.8000 | -2.20 | (-3.49%) | 43 | 2 614 |
09.05.2024 11:48:50 | 46 | 60.8000 | -2.20 | (-3.49%) | 1 | 61 |
09.05.2024 11:48:43 | 45 | 60.8000 | -2.20 | (-3.49%) | 2 | 122 |
09.05.2024 11:48:41 | 44 | 60.8000 | -2.20 | (-3.49%) | 100 | 6 080 |
09.05.2024 11:40:12 | 43 | 60.8000 | -2.20 | (-3.49%) | 9 | 547 |
09.05.2024 11:32:47 | 42 | 60.8000 | -2.20 | (-3.49%) | 8 | 486 |
09.05.2024 11:28:00 | 41 | 60.8000 | -2.20 | (-3.49%) | 2 | 122 |
09.05.2024 11:24:20 | 40 | 60.8000 | -2.20 | (-3.49%) | 2 | 122 |
09.05.2024 11:15:49 | 39 | 60.8000 | -2.20 | (-3.49%) | 1 | 61 |
09.05.2024 11:12:34 | 38 | 60.6000 | -2.40 | (-3.81%) | 10 | 606 |
09.05.2024 10:57:31 | 37 | 60.4000 | -2.60 | (-4.13%) | 144 | 8 698 |
09.05.2024 10:50:04 | 36 | 60.4000 | -2.60 | (-4.13%) | 1 | 60 |
09.05.2024 10:49:52 | 35 | 60.6000 | -2.40 | (-3.81%) | 10 | 606 |
09.05.2024 10:49:41 | 34 | 60.6000 | -2.40 | (-3.81%) | 10 | 606 |
09.05.2024 10:48:52 | 33 | 60.6000 | -2.40 | (-3.81%) | 10 | 606 |
09.05.2024 10:48:19 | 32 | 60.8000 | -2.20 | (-3.49%) | 126 | 7 661 |
09.05.2024 10:47:31 | 31 | 61.0000 | -2.00 | (-3.17%) | 384 | 23 424 |
09.05.2024 10:47:28 | 30 | 61.0000 | -2.00 | (-3.17%) | 114 | 6 954 |
09.05.2024 10:47:22 | 29 | 61.0000 | -2.00 | (-3.17%) | 100 | 6 100 |
09.05.2024 10:47:22 | 28 | 61.0000 | -2.00 | (-3.17%) | 10 | 610 |
09.05.2024 10:47:22 | 27 | 61.0000 | -2.00 | (-3.17%) | 1 | 61 |
09.05.2024 10:47:22 | 26 | 61.0000 | -2.00 | (-3.17%) | 120 | 7 320 |
09.05.2024 10:47:22 | 25 | 61.0000 | -2.00 | (-3.17%) | 76 | 4 636 |
09.05.2024 10:47:22 | 24 | 61.2000 | -1.80 | (-2.86%) | 40 | 2 448 |
09.05.2024 10:47:22 | 23 | 61.4000 | -1.60 | (-2.54%) | 41 | 2 517 |
09.05.2024 10:45:03 | 22 | 62.2000 | -0.80 | (-1.27%) | 3 | 187 |
09.05.2024 10:45:03 | 21 | 62.2000 | -0.80 | (-1.27%) | 29 | 1 804 |
09.05.2024 10:39:57 | 20 | 62.2000 | -0.80 | (-1.27%) | 5 | 311 |
09.05.2024 10:02:37 | 19 | 61.8000 | -1.20 | (-1.90%) | 25 | 1 545 |
09.05.2024 09:53:03 | 18 | 62.4000 | -0.60 | (-0.95%) | 3 | 187 |
09.05.2024 09:50:35 | 17 | 61.8000 | -1.20 | (-1.90%) | 25 | 1 545 |
09.05.2024 09:32:12 | 16 | 61.0000 | -2.00 | (-3.17%) | 3 | 183 |
09.05.2024 09:31:26 | 15 | 61.8000 | -1.20 | (-1.90%) | 2 | 124 |
09.05.2024 09:15:22 | 14 | 61.8000 | -1.20 | (-1.90%) | 1 | 62 |
09.05.2024 09:06:21 | 13 | 61.8000 | -1.20 | (-1.90%) | 1 | 62 |
09.05.2024 09:02:19 | 12 | 62.0000 | -1.00 | (-1.59%) | 2 | 124 |
09.05.2024 09:01:53 | 11 | 62.6000 | -0.40 | (-0.63%) | 1 | 63 |
09.05.2024 09:01:50 | 10 | 61.0000 | -2.00 | (-3.17%) | 30 | 1 830 |
09.05.2024 09:01:41 | 9 | 60.6000 | -2.40 | (-3.81%) | 23 | 1 394 |
09.05.2024 09:01:41 | 8 | 60.6000 | -2.40 | (-3.81%) | 2 | 121 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPNPL00013 |
---|---|
Data debiutu: | 13.11.2007 |
Liczba akcji: | 13 936 000 |
Kapitalizacja: | 850 096 000 |
Enterprise Value: | 918 259 000 |
Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
CEO: | Dariusz Topolewski |
NIP: | 9532457650 |
REGON: | 093149847 |
KRS: | 0000275601 |
Telefon: | +48 (52) 341 88 00 |
WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus