Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
14.42-0.24(-1.64%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.05.2024 17:00:00 | 119 | 14.4200 | -0.24 | (-1.64%) | 61 | 880 |
21.05.2024 17:00:00 | 118 | 14.4200 | -0.24 | (-1.64%) | 209 | 3 014 |
21.05.2024 17:00:00 | 117 | 14.4200 | -0.24 | (-1.64%) | 13 | 187 |
21.05.2024 17:00:00 | 116 | 14.4200 | -0.24 | (-1.64%) | 65 | 937 |
21.05.2024 16:49:48 | 115 | 14.4600 | -0.20 | (-1.36%) | 111 | 1 605 |
21.05.2024 16:49:33 | 114 | 14.4800 | -0.18 | (-1.23%) | 99 | 1 434 |
21.05.2024 16:35:39 | 113 | 14.5000 | -0.16 | (-1.09%) | 20 | 290 |
21.05.2024 16:30:40 | 112 | 14.5000 | -0.16 | (-1.09%) | 1000 | 14 500 |
21.05.2024 16:12:49 | 111 | 14.4800 | -0.18 | (-1.23%) | 40 | 579 |
21.05.2024 16:05:54 | 110 | 14.5000 | -0.16 | (-1.09%) | 1 | 15 |
21.05.2024 16:05:09 | 109 | 14.4200 | -0.24 | (-1.64%) | 10 | 144 |
21.05.2024 16:04:45 | 108 | 14.4600 | -0.20 | (-1.36%) | 40 | 578 |
21.05.2024 15:57:58 | 107 | 14.5000 | -0.16 | (-1.09%) | 489 | 7 091 |
21.05.2024 15:55:25 | 106 | 14.5200 | -0.14 | (-0.95%) | 100 | 1 452 |
21.05.2024 15:53:47 | 105 | 14.5600 | -0.10 | (-0.68%) | 30 | 437 |
21.05.2024 15:49:04 | 104 | 14.5600 | -0.10 | (-0.68%) | 45 | 655 |
21.05.2024 15:04:21 | 103 | 14.6000 | -0.06 | (-0.41%) | 35 | 511 |
21.05.2024 15:04:21 | 102 | 14.6000 | -0.06 | (-0.41%) | 3 | 44 |
21.05.2024 14:42:09 | 101 | 14.6800 | +0.02 | (+0.14%) | 87 | 1 277 |
21.05.2024 14:39:37 | 100 | 14.6800 | +0.02 | (+0.14%) | 1 | 15 |
21.05.2024 14:39:28 | 99 | 14.6000 | -0.06 | (-0.41%) | 4 | 58 |
21.05.2024 14:37:38 | 98 | 14.6000 | -0.06 | (-0.41%) | 70 | 1 022 |
21.05.2024 14:35:29 | 97 | 14.7400 | +0.08 | (+0.55%) | 1 | 15 |
21.05.2024 14:31:06 | 96 | 14.7400 | +0.08 | (+0.55%) | 126 | 1 857 |
21.05.2024 14:28:08 | 95 | 14.7400 | +0.08 | (+0.55%) | 74 | 1 091 |
21.05.2024 14:28:08 | 94 | 14.7400 | +0.08 | (+0.55%) | 46 | 678 |
21.05.2024 14:26:59 | 93 | 14.7400 | +0.08 | (+0.55%) | 300 | 4 422 |
21.05.2024 14:26:59 | 92 | 14.7200 | +0.06 | (+0.41%) | 100 | 1 472 |
21.05.2024 14:22:20 | 91 | 14.7400 | +0.08 | (+0.55%) | 21 | 310 |
21.05.2024 14:20:10 | 90 | 14.7400 | +0.08 | (+0.55%) | 101 | 1 489 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 14:20:10 | 89 | 14.7400 | +0.08 | (+0.55%) | 32 | 472 |
21.05.2024 14:20:10 | 88 | 14.7200 | +0.06 | (+0.41%) | 50 | 736 |
21.05.2024 14:20:10 | 87 | 14.7000 | +0.04 | (+0.27%) | 21 | 309 |
21.05.2024 14:20:10 | 86 | 14.6800 | +0.02 | (+0.14%) | 20 | 294 |
21.05.2024 14:20:10 | 85 | 14.6000 | -0.06 | (-0.41%) | 50 | 730 |
21.05.2024 14:07:36 | 84 | 14.5200 | -0.14 | (-0.95%) | 54 | 784 |
21.05.2024 13:57:56 | 83 | 14.5400 | -0.12 | (-0.82%) | 1 | 15 |
21.05.2024 13:57:49 | 82 | 14.5200 | -0.14 | (-0.95%) | 1 | 15 |
21.05.2024 13:51:47 | 81 | 14.4800 | -0.18 | (-1.23%) | 179 | 2 592 |
21.05.2024 13:15:59 | 80 | 14.4800 | -0.18 | (-1.23%) | 1 | 14 |
21.05.2024 13:06:34 | 79 | 14.4000 | -0.26 | (-1.77%) | 16 | 230 |
21.05.2024 13:03:26 | 78 | 14.4000 | -0.26 | (-1.77%) | 34 | 490 |
21.05.2024 13:03:25 | 77 | 14.4000 | -0.26 | (-1.77%) | 1000 | 14 400 |
21.05.2024 12:41:42 | 76 | 14.4000 | -0.26 | (-1.77%) | 350 | 5 040 |
21.05.2024 12:33:22 | 75 | 14.4000 | -0.26 | (-1.77%) | 202 | 2 909 |
21.05.2024 12:32:48 | 74 | 14.4000 | -0.26 | (-1.77%) | 70 | 1 008 |
21.05.2024 12:19:04 | 73 | 14.4000 | -0.26 | (-1.77%) | 365 | 5 256 |
21.05.2024 12:19:04 | 72 | 14.3800 | -0.28 | (-1.91%) | 5 | 72 |
21.05.2024 12:19:04 | 71 | 14.3800 | -0.28 | (-1.91%) | 5 | 72 |
21.05.2024 12:19:04 | 70 | 14.3800 | -0.28 | (-1.91%) | 5 | 72 |
21.05.2024 12:19:04 | 69 | 14.3800 | -0.28 | (-1.91%) | 5 | 72 |
21.05.2024 12:19:04 | 68 | 14.3800 | -0.28 | (-1.91%) | 5 | 72 |
21.05.2024 12:19:04 | 67 | 14.3800 | -0.28 | (-1.91%) | 5 | 72 |
21.05.2024 12:19:04 | 66 | 14.3800 | -0.28 | (-1.91%) | 5 | 72 |
21.05.2024 12:10:25 | 65 | 14.4000 | -0.26 | (-1.77%) | 57 | 821 |
21.05.2024 12:09:58 | 64 | 14.3800 | -0.28 | (-1.91%) | 293 | 4 213 |
21.05.2024 12:07:04 | 63 | 14.3800 | -0.28 | (-1.91%) | 35 | 503 |
21.05.2024 12:06:35 | 62 | 14.4000 | -0.26 | (-1.77%) | 66 | 950 |
21.05.2024 12:06:35 | 61 | 14.3800 | -0.28 | (-1.91%) | 5 | 72 |
21.05.2024 12:06:35 | 60 | 14.3800 | -0.28 | (-1.91%) | 5 | 72 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 12:06:35 | 59 | 14.3800 | -0.28 | (-1.91%) | 5 | 72 |
21.05.2024 12:06:35 | 58 | 14.3800 | -0.28 | (-1.91%) | 5 | 72 |
21.05.2024 12:06:35 | 57 | 14.3800 | -0.28 | (-1.91%) | 5 | 72 |
21.05.2024 12:05:28 | 56 | 14.3800 | -0.28 | (-1.91%) | 5 | 72 |
21.05.2024 12:05:28 | 55 | 14.3800 | -0.28 | (-1.91%) | 5 | 72 |
21.05.2024 12:01:23 | 54 | 14.4000 | -0.26 | (-1.77%) | 64 | 922 |
21.05.2024 12:01:23 | 53 | 14.3800 | -0.28 | (-1.91%) | 36 | 518 |
21.05.2024 12:00:24 | 52 | 14.3600 | -0.30 | (-2.05%) | 5 | 72 |
21.05.2024 12:00:13 | 51 | 14.3600 | -0.30 | (-2.05%) | 5 | 72 |
21.05.2024 11:52:56 | 50 | 14.3600 | -0.30 | (-2.05%) | 386 | 5 543 |
21.05.2024 11:52:50 | 49 | 14.3600 | -0.30 | (-2.05%) | 114 | 1 637 |
21.05.2024 11:52:50 | 48 | 14.3600 | -0.30 | (-2.05%) | 14 | 201 |
21.05.2024 11:52:50 | 47 | 14.3800 | -0.28 | (-1.91%) | 200 | 2 876 |
21.05.2024 11:52:50 | 46 | 14.3800 | -0.28 | (-1.91%) | 30 | 431 |
21.05.2024 11:52:43 | 45 | 14.3800 | -0.28 | (-1.91%) | 78 | 1 122 |
21.05.2024 11:39:04 | 44 | 14.4000 | -0.26 | (-1.77%) | 46 | 662 |
21.05.2024 11:24:40 | 43 | 14.4600 | -0.20 | (-1.36%) | 28 | 405 |
21.05.2024 11:14:06 | 42 | 14.4600 | -0.20 | (-1.36%) | 1 | 14 |
21.05.2024 11:13:56 | 41 | 14.3800 | -0.28 | (-1.91%) | 5 | 72 |
21.05.2024 11:07:02 | 40 | 14.3800 | -0.28 | (-1.91%) | 50 | 719 |
21.05.2024 10:56:46 | 39 | 14.4600 | -0.20 | (-1.36%) | 1 | 14 |
21.05.2024 10:55:52 | 38 | 14.4000 | -0.26 | (-1.77%) | 2 | 29 |
21.05.2024 10:55:39 | 37 | 14.4600 | -0.20 | (-1.36%) | 1 | 14 |
21.05.2024 10:48:45 | 36 | 14.4000 | -0.26 | (-1.77%) | 23 | 331 |
21.05.2024 10:33:17 | 35 | 14.5000 | -0.16 | (-1.09%) | 197 | 2 857 |
21.05.2024 10:26:52 | 34 | 14.5000 | -0.16 | (-1.09%) | 23 | 334 |
21.05.2024 10:26:52 | 33 | 14.5000 | -0.16 | (-1.09%) | 45 | 653 |
21.05.2024 10:25:26 | 32 | 14.5000 | -0.16 | (-1.09%) | 301 | 4 365 |
21.05.2024 10:25:26 | 31 | 14.4800 | -0.18 | (-1.23%) | 199 | 2 882 |
21.05.2024 10:19:04 | 30 | 14.4800 | -0.18 | (-1.23%) | 1 | 14 |
21.05.2024 10:18:52 | 29 | 14.3800 | -0.28 | (-1.91%) | 5 | 72 |
21.05.2024 10:17:33 | 28 | 14.3800 | -0.28 | (-1.91%) | 32 | 460 |
21.05.2024 10:17:33 | 27 | 14.3800 | -0.28 | (-1.91%) | 68 | 978 |
21.05.2024 10:07:52 | 26 | 14.5000 | -0.16 | (-1.09%) | 1 | 15 |
21.05.2024 10:07:03 | 25 | 14.4800 | -0.18 | (-1.23%) | 1 | 14 |
21.05.2024 10:06:08 | 24 | 14.3800 | -0.28 | (-1.91%) | 151 | 2 171 |
21.05.2024 10:05:58 | 23 | 14.3800 | -0.28 | (-1.91%) | 49 | 705 |
21.05.2024 10:04:43 | 22 | 14.4400 | -0.22 | (-1.50%) | 98 | 1 415 |
21.05.2024 09:53:20 | 21 | 14.4400 | -0.22 | (-1.50%) | 1 | 14 |
21.05.2024 09:48:56 | 20 | 14.4400 | -0.22 | (-1.50%) | 1 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLONDE000018 |
---|---|
Liczba akcji: | 54 512 759 |
Kapitalizacja: | 786 073 985 |
Enterprise Value: | 694 568 985 |
Branża: | Energia |
Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w... Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell). Spółka zrealizowała lub jest w trakcie realizacji blisko 250 projektów budowy farm wiatrowych i fotowoltaicznych o łącznej osiągalnej mocy ok. 2800 MW.
Nazwa: | ONDE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
CEO: | Paweł Średniawa |
NIP: | 8792070054 |
REGON: | 871098102 |
KRS: | 0000028071 |
Telefon: | +48 (56) 612 25 10 |
WWW: | https://onde.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus