Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK1025
93.25+0.05(+0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:07:41 | 11 | 93.2500 | +0.05 | (+0.05%) | 107 | 9 978 |
15:42:17 | 10 | 93.2500 | +0.05 | (+0.05%) | 108 | 10 071 |
15:39:10 | 9 | 93.2500 | +0.05 | (+0.05%) | 107 | 9 978 |
14:45:52 | 8 | 93.2500 | +0.05 | (+0.05%) | 45 | 4 196 |
14:45:52 | 7 | 93.2500 | +0.05 | (+0.05%) | 67 | 6 248 |
14:30:41 | 6 | 93.2500 | +0.05 | (+0.05%) | 107 | 9 978 |
12:48:47 | 5 | 93.2500 | +0.05 | (+0.05%) | 139 | 12 962 |
12:31:30 | 4 | 93.2500 | +0.05 | (+0.05%) | 107 | 9 978 |
11:00:05 | 3 | 93.2500 | +0.05 | (+0.05%) | 214 | 19 956 |
10:44:13 | 2 | 93.2500 | +0.05 | (+0.05%) | 177 | 16 505 |
09:50:13 | 1 | 93.2500 | +0.05 | (+0.05%) | 2 | 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:02:07 | 15 | 93.2000 | 0.00 | (0.00%) | 552 | 51 446 |
10.05.2024 16:02:07 | 14 | 93.2000 | 0.00 | (0.00%) | 322 | 30 010 |
10.05.2024 16:02:07 | 13 | 93.2000 | 0.00 | (0.00%) | 196 | 18 267 |
10.05.2024 15:34:12 | 12 | 93.2000 | 0.00 | (0.00%) | 53 | 4 940 |
10.05.2024 15:00:00 | 11 | 93.2000 | 0.00 | (0.00%) | 42 | 3 914 |
10.05.2024 14:40:17 | 10 | 93.2000 | 0.00 | (0.00%) | 421 | 39 237 |
10.05.2024 14:40:17 | 9 | 93.2000 | 0.00 | (0.00%) | 118 | 10 998 |
10.05.2024 14:17:24 | 8 | 93.2000 | 0.00 | (0.00%) | 54 | 5 033 |
10.05.2024 13:45:43 | 7 | 93.2000 | 0.00 | (0.00%) | 214 | 19 945 |
10.05.2024 11:06:04 | 6 | 93.2000 | 0.00 | (0.00%) | 427 | 39 796 |
10.05.2024 11:06:04 | 5 | 93.2000 | 0.00 | (0.00%) | 643 | 59 928 |
10.05.2024 11:02:21 | 4 | 93.2000 | 0.00 | (0.00%) | 54 | 5 033 |
10.05.2024 10:24:57 | 3 | 93.2000 | 0.00 | (0.00%) | 53 | 4 940 |
10.05.2024 09:00:00 | 2 | 93.2000 | 0.00 | (0.00%) | 130 | 12 116 |
10.05.2024 09:00:00 | 1 | 93.2000 | 0.00 | (0.00%) | 98 | 9 134 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:14:31 | 11 | 93.2000 | +0.12 | (+0.13%) | 53 | 4 940 |
09.05.2024 13:15:52 | 10 | 93.2000 | +0.12 | (+0.13%) | 171 | 15 937 |
09.05.2024 13:15:52 | 9 | 93.2000 | +0.12 | (+0.13%) | 45 | 4 194 |
09.05.2024 13:11:15 | 8 | 93.2000 | +0.12 | (+0.13%) | 7 | 652 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 12:46:05 | 7 | 93.2000 | +0.12 | (+0.13%) | 43 | 4 008 |
09.05.2024 11:46:27 | 6 | 93.2000 | +0.12 | (+0.13%) | 133 | 12 396 |
09.05.2024 11:22:31 | 5 | 93.2000 | +0.12 | (+0.13%) | 428 | 39 890 |
09.05.2024 10:21:22 | 4 | 93.2000 | +0.12 | (+0.13%) | 56 | 5 219 |
09.05.2024 10:14:32 | 3 | 93.0100 | -0.07 | (-0.08%) | 17 | 1 581 |
09.05.2024 10:14:25 | 2 | 93.0100 | -0.07 | (-0.08%) | 10 | 930 |
09.05.2024 09:36:56 | 1 | 93.0900 | +0.01 | (+0.01%) | 10 | 931 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:04:51 | 17 | 93.0800 | -0.02 | (-0.02%) | 50 | 4 654 |
08.05.2024 15:04:51 | 16 | 93.0800 | -0.02 | (-0.02%) | 52 | 4 840 |
08.05.2024 14:37:29 | 15 | 93.0800 | -0.02 | (-0.02%) | 14 | 1 303 |
08.05.2024 14:37:29 | 14 | 93.0800 | -0.02 | (-0.02%) | 50 | 4 654 |
08.05.2024 13:48:29 | 13 | 93.0800 | -0.02 | (-0.02%) | 50 | 4 654 |
08.05.2024 13:48:29 | 12 | 93.0800 | -0.02 | (-0.02%) | 57 | 5 306 |
08.05.2024 13:15:07 | 11 | 93.0800 | -0.02 | (-0.02%) | 107 | 9 960 |
08.05.2024 12:54:31 | 10 | 93.0800 | -0.02 | (-0.02%) | 160 | 14 893 |
08.05.2024 12:05:19 | 9 | 93.0800 | -0.02 | (-0.02%) | 75 | 6 981 |
08.05.2024 11:54:06 | 8 | 93.0800 | -0.02 | (-0.02%) | 60 | 5 585 |
08.05.2024 11:41:41 | 7 | 93.0800 | -0.02 | (-0.02%) | 107 | 9 960 |
08.05.2024 11:31:37 | 6 | 93.0800 | -0.02 | (-0.02%) | 109 | 10 146 |
08.05.2024 11:23:51 | 5 | 93.0800 | -0.02 | (-0.02%) | 57 | 5 306 |
08.05.2024 11:22:27 | 4 | 93.0800 | -0.02 | (-0.02%) | 50 | 4 654 |
08.05.2024 11:14:25 | 3 | 93.0800 | -0.02 | (-0.02%) | 53 | 4 933 |
08.05.2024 11:12:37 | 2 | 93.0800 | -0.02 | (-0.02%) | 112 | 10 425 |
08.05.2024 10:56:10 | 1 | 93.0000 | -0.10 | (-0.11%) | 6 | 558 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:09:52 | 29 | 93.1000 | 0.00 | (0.00%) | 107 | 9 962 |
07.05.2024 15:22:19 | 28 | 93.1000 | 0.00 | (0.00%) | 21 | 1 955 |
07.05.2024 15:11:39 | 27 | 93.1000 | 0.00 | (0.00%) | 146 | 13 593 |
07.05.2024 14:17:19 | 26 | 93.1000 | 0.00 | (0.00%) | 107 | 9 962 |
07.05.2024 14:15:33 | 25 | 93.1000 | 0.00 | (0.00%) | 87 | 8 100 |
07.05.2024 14:15:33 | 24 | 93.1000 | 0.00 | (0.00%) | 148 | 13 779 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 13:10:02 | 23 | 93.1000 | 0.00 | (0.00%) | 676 | 62 936 |
07.05.2024 13:05:06 | 22 | 93.1000 | 0.00 | (0.00%) | 56 | 5 214 |
07.05.2024 13:05:06 | 21 | 93.1000 | 0.00 | (0.00%) | 26 | 2 421 |
07.05.2024 12:54:20 | 20 | 93.1000 | 0.00 | (0.00%) | 217 | 20 203 |
07.05.2024 12:48:42 | 19 | 93.1000 | 0.00 | (0.00%) | 108 | 10 055 |
07.05.2024 12:37:06 | 18 | 93.1000 | 0.00 | (0.00%) | 107 | 9 962 |
07.05.2024 12:24:39 | 17 | 92.8100 | -0.29 | (-0.31%) | 1 | 93 |
07.05.2024 12:22:49 | 16 | 92.8100 | -0.29 | (-0.31%) | 10 | 928 |
07.05.2024 12:20:32 | 15 | 93.1000 | 0.00 | (0.00%) | 66 | 6 145 |
07.05.2024 12:20:21 | 14 | 93.1000 | 0.00 | (0.00%) | 55 | 5 121 |
07.05.2024 12:06:39 | 13 | 93.1000 | 0.00 | (0.00%) | 133 | 12 382 |
07.05.2024 12:06:39 | 12 | 93.1000 | 0.00 | (0.00%) | 322 | 29 978 |
07.05.2024 12:06:39 | 11 | 93.1000 | 0.00 | (0.00%) | 190 | 17 689 |
07.05.2024 11:53:17 | 10 | 93.1000 | 0.00 | (0.00%) | 38 | 3 538 |
07.05.2024 11:12:00 | 9 | 93.1000 | 0.00 | (0.00%) | 107 | 9 962 |
07.05.2024 11:09:31 | 8 | 93.1000 | 0.00 | (0.00%) | 32 | 2 979 |
07.05.2024 11:02:27 | 7 | 93.1000 | 0.00 | (0.00%) | 20 | 1 862 |
07.05.2024 10:52:41 | 6 | 93.1000 | 0.00 | (0.00%) | 173 | 16 106 |
07.05.2024 10:43:38 | 5 | 93.1000 | 0.00 | (0.00%) | 161 | 14 989 |
07.05.2024 10:24:33 | 4 | 93.1000 | 0.00 | (0.00%) | 69 | 6 424 |
07.05.2024 10:24:33 | 3 | 93.1000 | 0.00 | (0.00%) | 44 | 4 096 |
07.05.2024 09:53:35 | 2 | 93.1000 | 0.00 | (0.00%) | 1 | 93 |
07.05.2024 09:23:43 | 1 | 93.1000 | 0.00 | (0.00%) | 321 | 29 885 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:20:00 | 12 | 93.1000 | 0.00 | (0.00%) | 103 | 9 589 |
06.05.2024 14:30:09 | 11 | 93.1000 | 0.00 | (0.00%) | 97 | 9 031 |
06.05.2024 14:24:36 | 10 | 93.1000 | 0.00 | (0.00%) | 9 | 838 |
06.05.2024 14:14:38 | 9 | 93.1000 | 0.00 | (0.00%) | 24 | 2 234 |
06.05.2024 14:14:20 | 8 | 93.1000 | 0.00 | (0.00%) | 44 | 4 096 |
06.05.2024 14:09:14 | 7 | 93.1000 | 0.00 | (0.00%) | 22 | 2 048 |
06.05.2024 14:03:03 | 6 | 93.1000 | 0.00 | (0.00%) | 215 | 20 017 |
06.05.2024 14:03:03 | 5 | 93.1000 | 0.00 | (0.00%) | 253 | 23 554 |
06.05.2024 13:28:35 | 4 | 93.1000 | 0.00 | (0.00%) | 37 | 3 445 |
06.05.2024 12:33:33 | 3 | 93.1000 | 0.00 | (0.00%) | 32 | 2 979 |
06.05.2024 09:25:27 | 2 | 93.1000 | 0.00 | (0.00%) | 10 | 931 |
06.05.2024 09:00:00 | 1 | 93.1000 | 0.00 | (0.00%) | 200 | 18 620 |
Z ostatnich 5 dni