Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0426
90.70+0.07(+0.08%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 15:49:34 | 9 | 90.7000 | +0.07 | (+0.08%) | 104 | 9 433 |
10.05.2024 15:32:34 | 8 | 90.7000 | +0.07 | (+0.08%) | 271 | 24 580 |
10.05.2024 14:39:22 | 7 | 90.7000 | +0.07 | (+0.08%) | 90 | 8 163 |
10.05.2024 14:39:22 | 6 | 90.7000 | +0.07 | (+0.08%) | 459 | 41 631 |
10.05.2024 14:39:22 | 5 | 90.7000 | +0.07 | (+0.08%) | 4 | 363 |
10.05.2024 13:36:05 | 4 | 90.7000 | +0.07 | (+0.08%) | 66 | 5 986 |
10.05.2024 12:18:00 | 3 | 90.7000 | +0.07 | (+0.08%) | 330 | 29 931 |
10.05.2024 10:07:07 | 2 | 90.6300 | 0.00 | (0.00%) | 111 | 10 060 |
10.05.2024 09:46:43 | 1 | 90.6300 | 0.00 | (0.00%) | 10 | 906 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 7 | 90.6300 | -0.02 | (-0.02%) | 7 | 634 |
09.05.2024 16:17:45 | 6 | 90.6000 | -0.05 | (-0.06%) | 240 | 21 744 |
09.05.2024 13:38:01 | 5 | 90.6300 | -0.02 | (-0.02%) | 551 | 49 937 |
09.05.2024 12:21:51 | 4 | 90.6300 | -0.02 | (-0.02%) | 38 | 3 444 |
09.05.2024 12:16:42 | 3 | 90.6300 | -0.02 | (-0.02%) | 360 | 32 627 |
09.05.2024 12:16:42 | 2 | 90.6300 | -0.02 | (-0.02%) | 1020 | 92 443 |
09.05.2024 11:26:41 | 1 | 90.6300 | -0.02 | (-0.02%) | 27 | 2 447 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:06:33 | 5 | 90.6500 | 0.00 | (0.00%) | 72 | 6 527 |
08.05.2024 15:06:33 | 4 | 90.6500 | 0.00 | (0.00%) | 149 | 13 507 |
08.05.2024 11:12:29 | 3 | 90.6500 | 0.00 | (0.00%) | 165 | 14 957 |
08.05.2024 10:28:43 | 2 | 90.6500 | 0.00 | (0.00%) | 46 | 4 170 |
08.05.2024 10:28:43 | 1 | 90.6500 | 0.00 | (0.00%) | 65 | 5 892 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:54:20 | 14 | 90.6500 | 0.00 | (0.00%) | 275 | 24 929 |
07.05.2024 15:14:56 | 13 | 90.6500 | 0.00 | (0.00%) | 60 | 5 439 |
07.05.2024 15:14:56 | 12 | 90.6500 | 0.00 | (0.00%) | 56 | 5 076 |
07.05.2024 13:34:52 | 11 | 90.6500 | 0.00 | (0.00%) | 6 | 544 |
07.05.2024 13:32:05 | 10 | 90.6500 | 0.00 | (0.00%) | 200 | 18 130 |
07.05.2024 12:02:24 | 9 | 90.4200 | -0.23 | (-0.25%) | 6 | 543 |
07.05.2024 12:02:24 | 8 | 90.4200 | -0.23 | (-0.25%) | 13 | 1 175 |
07.05.2024 12:01:13 | 7 | 90.6500 | 0.00 | (0.00%) | 19 | 1 722 |
07.05.2024 11:06:57 | 6 | 90.6500 | 0.00 | (0.00%) | 178 | 16 136 |
07.05.2024 11:06:57 | 5 | 90.6500 | 0.00 | (0.00%) | 97 | 8 793 |
07.05.2024 10:40:39 | 4 | 90.6500 | 0.00 | (0.00%) | 110 | 9 972 |
07.05.2024 10:22:09 | 3 | 90.6500 | 0.00 | (0.00%) | 90 | 8 159 |
07.05.2024 10:07:13 | 2 | 90.6500 | 0.00 | (0.00%) | 183 | 16 589 |
07.05.2024 10:07:13 | 1 | 90.6500 | 0.00 | (0.00%) | 372 | 33 722 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:37:46 | 10 | 90.6500 | 0.00 | (0.00%) | 28 | 2 538 |
06.05.2024 16:37:46 | 9 | 90.6500 | 0.00 | (0.00%) | 142 | 12 872 |
06.05.2024 14:36:00 | 8 | 90.6500 | 0.00 | (0.00%) | 275 | 24 929 |
06.05.2024 14:12:17 | 7 | 90.6500 | 0.00 | (0.00%) | 33 | 2 991 |
06.05.2024 13:24:45 | 6 | 90.6500 | 0.00 | (0.00%) | 9 | 816 |
06.05.2024 13:24:45 | 5 | 90.6500 | 0.00 | (0.00%) | 63 | 5 711 |
06.05.2024 13:22:23 | 4 | 90.6500 | 0.00 | (0.00%) | 17 | 1 541 |
06.05.2024 13:03:21 | 3 | 90.6500 | 0.00 | (0.00%) | 111 | 10 062 |
06.05.2024 12:14:55 | 2 | 90.6500 | 0.00 | (0.00%) | 110 | 9 972 |
06.05.2024 10:43:54 | 1 | 90.6500 | 0.00 | (0.00%) | 166 | 15 048 |
Z ostatnich 5 dni