Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OEX
54.60+0.20(+0.37%)OEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 9 | 54.6000 | +0.20 | (+0.37%) | 1 | 55 |
02.05.2024 17:00:00 | 8 | 54.6000 | +0.20 | (+0.37%) | 32 | 1 747 |
02.05.2024 15:13:05 | 7 | 54.6000 | +0.20 | (+0.37%) | 33 | 1 802 |
02.05.2024 10:56:06 | 6 | 54.6000 | +0.20 | (+0.37%) | 20 | 1 092 |
02.05.2024 10:00:15 | 5 | 54.6000 | +0.20 | (+0.37%) | 184 | 10 046 |
02.05.2024 09:58:22 | 4 | 54.6000 | +0.20 | (+0.37%) | 50 | 2 730 |
02.05.2024 09:00:58 | 3 | 54.6000 | +0.20 | (+0.37%) | 251 | 13 705 |
02.05.2024 09:00:01 | 2 | 54.4000 | 0.00 | (0.00%) | 1 | 54 |
02.05.2024 09:00:00 | 1 | 54.4000 | 0.00 | (0.00%) | 50 | 2 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:29:59 | 40 | 54.4000 | +1.40 | (+2.64%) | 220 | 11 968 |
30.04.2024 16:19:05 | 39 | 54.4000 | +1.40 | (+2.64%) | 27 | 1 469 |
30.04.2024 15:08:41 | 38 | 54.4000 | +1.40 | (+2.64%) | 1 | 54 |
30.04.2024 15:07:35 | 37 | 54.4000 | +1.40 | (+2.64%) | 1 | 54 |
30.04.2024 15:02:21 | 36 | 54.0000 | +1.00 | (+1.89%) | 88 | 4 752 |
30.04.2024 14:57:57 | 35 | 54.0000 | +1.00 | (+1.89%) | 35 | 1 890 |
30.04.2024 14:57:57 | 34 | 54.0000 | +1.00 | (+1.89%) | 120 | 6 480 |
30.04.2024 14:57:57 | 33 | 54.0000 | +1.00 | (+1.89%) | 1 | 54 |
30.04.2024 14:57:57 | 32 | 54.0000 | +1.00 | (+1.89%) | 150 | 8 100 |
30.04.2024 14:57:47 | 31 | 53.8000 | +0.80 | (+1.51%) | 100 | 5 380 |
30.04.2024 14:57:40 | 30 | 53.6000 | +0.60 | (+1.13%) | 213 | 11 417 |
30.04.2024 14:37:39 | 29 | 53.2000 | +0.20 | (+0.38%) | 50 | 2 660 |
30.04.2024 14:37:39 | 28 | 53.2000 | +0.20 | (+0.38%) | 250 | 13 300 |
30.04.2024 14:14:56 | 27 | 53.2000 | +0.20 | (+0.38%) | 100 | 5 320 |
30.04.2024 14:08:58 | 26 | 53.2000 | +0.20 | (+0.38%) | 8 | 426 |
30.04.2024 14:08:58 | 25 | 53.2000 | +0.20 | (+0.38%) | 830 | 44 156 |
30.04.2024 14:08:58 | 24 | 53.0000 | 0.00 | (0.00%) | 470 | 24 910 |
30.04.2024 14:08:02 | 23 | 53.0000 | 0.00 | (0.00%) | 199 | 10 547 |
30.04.2024 14:07:05 | 22 | 53.0000 | 0.00 | (0.00%) | 60 | 3 180 |
30.04.2024 14:06:34 | 21 | 53.0000 | 0.00 | (0.00%) | 189 | 10 017 |
30.04.2024 14:06:16 | 20 | 53.0000 | 0.00 | (0.00%) | 24 | 1 272 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 14:02:45 | 19 | 53.0000 | 0.00 | (0.00%) | 11 | 583 |
30.04.2024 13:54:29 | 18 | 53.0000 | 0.00 | (0.00%) | 200 | 10 600 |
30.04.2024 13:53:16 | 17 | 53.2000 | +0.20 | (+0.38%) | 993 | 52 828 |
30.04.2024 13:34:41 | 16 | 53.2000 | +0.20 | (+0.38%) | 200 | 10 640 |
30.04.2024 13:32:03 | 15 | 53.2000 | +0.20 | (+0.38%) | 700 | 37 240 |
30.04.2024 13:20:45 | 14 | 53.0000 | 0.00 | (0.00%) | 4 | 212 |
30.04.2024 12:22:23 | 13 | 53.0000 | 0.00 | (0.00%) | 28 | 1 484 |
30.04.2024 12:08:55 | 12 | 53.0000 | 0.00 | (0.00%) | 15 | 795 |
30.04.2024 12:04:50 | 11 | 53.0000 | 0.00 | (0.00%) | 450 | 23 850 |
30.04.2024 10:35:52 | 10 | 53.2000 | +0.20 | (+0.38%) | 79 | 4 203 |
30.04.2024 10:10:27 | 9 | 53.2000 | +0.20 | (+0.38%) | 271 | 14 417 |
30.04.2024 10:09:06 | 8 | 53.2000 | +0.20 | (+0.38%) | 59 | 3 139 |
30.04.2024 09:36:34 | 7 | 53.2000 | +0.20 | (+0.38%) | 5 | 266 |
30.04.2024 09:35:02 | 6 | 53.2000 | +0.20 | (+0.38%) | 11 | 585 |
30.04.2024 09:35:02 | 5 | 53.2000 | +0.20 | (+0.38%) | 16 | 851 |
30.04.2024 09:35:02 | 4 | 53.2000 | +0.20 | (+0.38%) | 109 | 5 799 |
30.04.2024 09:00:00 | 3 | 53.6000 | +0.60 | (+1.13%) | 1 | 54 |
30.04.2024 09:00:00 | 2 | 53.6000 | +0.60 | (+1.13%) | 19 | 1 018 |
30.04.2024 09:00:00 | 1 | 53.6000 | +0.60 | (+1.13%) | 44 | 2 358 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:33:25 | 39 | 53.0000 | +1.00 | (+1.92%) | 62 | 3 286 |
29.04.2024 16:29:46 | 38 | 53.0000 | +1.00 | (+1.92%) | 187 | 9 911 |
29.04.2024 16:29:46 | 37 | 53.0000 | +1.00 | (+1.92%) | 31 | 1 643 |
29.04.2024 16:29:46 | 36 | 53.0000 | +1.00 | (+1.92%) | 38 | 2 014 |
29.04.2024 16:20:20 | 35 | 52.4000 | +0.40 | (+0.77%) | 31 | 1 624 |
29.04.2024 16:20:20 | 34 | 52.4000 | +0.40 | (+0.77%) | 31 | 1 624 |
29.04.2024 16:14:41 | 33 | 52.6000 | +0.60 | (+1.15%) | 30 | 1 578 |
29.04.2024 14:02:12 | 32 | 52.6000 | +0.60 | (+1.15%) | 8 | 421 |
29.04.2024 14:02:12 | 31 | 52.8000 | +0.80 | (+1.54%) | 2 | 106 |
29.04.2024 14:02:12 | 30 | 52.8000 | +0.80 | (+1.54%) | 31 | 1 637 |
29.04.2024 13:29:59 | 29 | 54.0000 | +2.00 | (+3.85%) | 4 | 216 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 13:15:49 | 28 | 54.0000 | +2.00 | (+3.85%) | 30 | 1 620 |
29.04.2024 13:15:49 | 27 | 54.0000 | +2.00 | (+3.85%) | 150 | 8 100 |
29.04.2024 12:35:18 | 26 | 55.8000 | +3.80 | (+7.31%) | 1 | 56 |
29.04.2024 12:35:18 | 25 | 54.0000 | +2.00 | (+3.85%) | 6 | 324 |
29.04.2024 12:32:20 | 24 | 54.0000 | +2.00 | (+3.85%) | 144 | 7 776 |
29.04.2024 12:09:22 | 23 | 54.0000 | +2.00 | (+3.85%) | 70 | 3 780 |
29.04.2024 11:54:53 | 22 | 56.0000 | +4.00 | (+7.69%) | 150 | 8 400 |
29.04.2024 11:54:53 | 21 | 56.0000 | +4.00 | (+7.69%) | 30 | 1 680 |
29.04.2024 11:54:30 | 20 | 55.0000 | +3.00 | (+5.77%) | 28 | 1 540 |
29.04.2024 11:54:23 | 19 | 55.0000 | +3.00 | (+5.77%) | 70 | 3 850 |
29.04.2024 11:52:21 | 18 | 54.0000 | +2.00 | (+3.85%) | 18 | 972 |
29.04.2024 11:48:40 | 17 | 54.0000 | +2.00 | (+3.85%) | 98 | 5 292 |
29.04.2024 11:48:40 | 16 | 55.2000 | +3.20 | (+6.15%) | 2 | 110 |
29.04.2024 11:36:10 | 15 | 55.2000 | +3.20 | (+6.15%) | 4 | 221 |
29.04.2024 11:35:26 | 14 | 55.2000 | +3.20 | (+6.15%) | 13 | 718 |
29.04.2024 11:35:26 | 13 | 55.0000 | +3.00 | (+5.77%) | 2 | 110 |
29.04.2024 11:35:26 | 12 | 54.4000 | +2.40 | (+4.62%) | 60 | 3 264 |
29.04.2024 11:35:23 | 11 | 54.0000 | +2.00 | (+3.85%) | 150 | 8 100 |
29.04.2024 11:35:23 | 10 | 54.0000 | +2.00 | (+3.85%) | 200 | 10 800 |
29.04.2024 11:35:23 | 9 | 53.8000 | +1.80 | (+3.46%) | 49 | 2 636 |
29.04.2024 11:35:23 | 8 | 53.6000 | +1.60 | (+3.08%) | 34 | 1 822 |
29.04.2024 11:35:23 | 7 | 53.6000 | +1.60 | (+3.08%) | 214 | 11 470 |
29.04.2024 11:35:20 | 6 | 53.6000 | +1.60 | (+3.08%) | 187 | 10 023 |
29.04.2024 11:35:20 | 5 | 53.4000 | +1.40 | (+2.69%) | 20 | 1 068 |
29.04.2024 11:35:20 | 4 | 53.2000 | +1.20 | (+2.31%) | 5 | 266 |
29.04.2024 11:01:30 | 3 | 53.2000 | +1.20 | (+2.31%) | 4 | 213 |
29.04.2024 09:00:00 | 2 | 53.6000 | +1.60 | (+3.08%) | 7 | 375 |
29.04.2024 09:00:00 | 1 | 53.6000 | +1.60 | (+3.08%) | 31 | 1 662 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 10:07:26 | 7 | 52.0000 | -0.80 | (-1.52%) | 5 | 260 |
26.04.2024 10:07:26 | 6 | 52.0000 | -0.80 | (-1.52%) | 37 | 1 924 |
26.04.2024 10:07:26 | 5 | 52.2000 | -0.60 | (-1.14%) | 31 | 1 618 |
26.04.2024 10:07:26 | 4 | 52.4000 | -0.40 | (-0.76%) | 41 | 2 148 |
26.04.2024 10:07:26 | 3 | 53.0000 | +0.20 | (+0.38%) | 41 | 2 173 |
26.04.2024 10:01:33 | 2 | 53.0000 | +0.20 | (+0.38%) | 84 | 4 452 |
26.04.2024 09:25:53 | 1 | 53.6000 | +0.80 | (+1.52%) | 1 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTELL000023 |
---|---|
Data debiutu: | 17.11.2005 |
Liczba akcji: | 6 841 807 |
Kapitalizacja: | 373 562 662 |
Enterprise Value: | 377 374 662 |
Branża: | Pozostałe |
Grupa kapitałowa OEX specjalizuje się w dostarczaniu usług i technologii w obszarze sprzedaży. Do grona klientów OEX należą wiodące polskie i... Grupa kapitałowa OEX specjalizuje się w dostarczaniu usług i technologii w obszarze sprzedaży. Do grona klientów OEX należą wiodące polskie i zagraniczne marki z branży eCommerce, FMCG, telekomunikacyjnej i finansowej. Grupę OEX tworzy kilkanaście spółek, które zatrudniają łącznie ponad 1 500 osób w biurach i centrach operacyjnych zlokalizowanych w największych miastach Polski.
Nazwa: | OEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
CEO: | Jerzy Motz |
NIP: | 7791580574 |
REGON: | 630822208 |
KRS: | 0000222514 |
Telefon: | +48 (22) 395 61 33 |
WWW: | http://oex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus