Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OBC0227
101.000.00(0.00%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:48:10 | 3 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
14:26:27 | 2 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
10:40:27 | 1 | 101.0000 | 0.00 | (0.00%) | 25 | 2 525 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 13:24:08 | 3 | 101.0000 | +0.20 | (+0.20%) | 10 | 1 010 |
13.05.2024 13:18:22 | 2 | 101.0000 | +0.20 | (+0.20%) | 197 | 19 897 |
13.05.2024 09:00:00 | 1 | 101.4900 | +0.69 | (+0.68%) | 6 | 609 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 13:27:53 | 13 | 100.8000 | -1.20 | (-1.18%) | 71 | 7 157 |
10.05.2024 12:14:34 | 12 | 100.8000 | -1.20 | (-1.18%) | 6 | 605 |
10.05.2024 11:11:09 | 11 | 100.8000 | -1.20 | (-1.18%) | 8 | 806 |
10.05.2024 11:08:28 | 10 | 100.8000 | -1.20 | (-1.18%) | 5 | 504 |
10.05.2024 10:34:49 | 9 | 100.8000 | -1.20 | (-1.18%) | 4 | 403 |
10.05.2024 10:34:49 | 8 | 100.8000 | -1.20 | (-1.18%) | 125 | 12 600 |
10.05.2024 10:34:49 | 7 | 100.8000 | -1.20 | (-1.18%) | 5 | 504 |
10.05.2024 10:34:49 | 6 | 100.8000 | -1.20 | (-1.18%) | 10 | 1 008 |
10.05.2024 10:34:49 | 5 | 100.8000 | -1.20 | (-1.18%) | 1 | 101 |
10.05.2024 10:34:49 | 4 | 100.8000 | -1.20 | (-1.18%) | 6 | 605 |
10.05.2024 10:34:49 | 3 | 100.8000 | -1.20 | (-1.18%) | 6 | 605 |
10.05.2024 10:34:49 | 2 | 100.8000 | -1.20 | (-1.18%) | 250 | 25 200 |
10.05.2024 10:34:49 | 1 | 101.0100 | -0.99 | (-0.97%) | 3 | 303 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 13:49:12 | 1 | 102.0000 | +0.10 | (+0.10%) | 5 | 510 |
Z ostatnich 5 dni