Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
912.00-2.00(-0.22%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 32 | 912.0000 | -2.00 | (-0.22%) | 5 | 4 560 |
30.04.2024 17:00:00 | 31 | 912.0000 | -2.00 | (-0.22%) | 1 | 912 |
30.04.2024 17:00:00 | 30 | 912.0000 | -2.00 | (-0.22%) | 5 | 4 560 |
30.04.2024 16:20:58 | 29 | 908.0000 | -6.00 | (-0.66%) | 8 | 7 264 |
30.04.2024 16:20:58 | 28 | 909.0000 | -5.00 | (-0.55%) | 1 | 909 |
30.04.2024 15:17:36 | 27 | 912.0000 | -2.00 | (-0.22%) | 1 | 912 |
30.04.2024 15:01:23 | 26 | 912.0000 | -2.00 | (-0.22%) | 2 | 1 824 |
30.04.2024 14:26:06 | 25 | 913.0000 | -1.00 | (-0.11%) | 7 | 6 391 |
30.04.2024 14:18:39 | 24 | 914.0000 | 0.00 | (0.00%) | 2 | 1 828 |
30.04.2024 14:18:06 | 23 | 914.0000 | 0.00 | (0.00%) | 6 | 5 484 |
30.04.2024 14:18:06 | 22 | 914.0000 | 0.00 | (0.00%) | 5 | 4 570 |
30.04.2024 14:18:05 | 21 | 913.0000 | -1.00 | (-0.11%) | 9 | 8 217 |
30.04.2024 14:18:03 | 20 | 912.0000 | -2.00 | (-0.22%) | 10 | 9 120 |
30.04.2024 14:18:01 | 19 | 911.0000 | -3.00 | (-0.33%) | 10 | 9 110 |
30.04.2024 14:17:58 | 18 | 910.0000 | -4.00 | (-0.44%) | 10 | 9 100 |
30.04.2024 13:15:21 | 17 | 910.0000 | -4.00 | (-0.44%) | 2 | 1 820 |
30.04.2024 12:45:24 | 16 | 909.0000 | -5.00 | (-0.55%) | 2 | 1 818 |
30.04.2024 12:44:30 | 15 | 909.0000 | -5.00 | (-0.55%) | 2 | 1 818 |
30.04.2024 11:08:48 | 14 | 908.0000 | -6.00 | (-0.66%) | 1 | 908 |
30.04.2024 11:08:48 | 13 | 909.0000 | -5.00 | (-0.55%) | 4 | 3 636 |
30.04.2024 10:20:59 | 12 | 911.0000 | -3.00 | (-0.33%) | 2 | 1 822 |
30.04.2024 10:20:55 | 11 | 910.0000 | -4.00 | (-0.44%) | 551 | 501 410 |
30.04.2024 10:13:02 | 10 | 911.0000 | -3.00 | (-0.33%) | 2 | 1 822 |
30.04.2024 10:03:39 | 9 | 913.0000 | -1.00 | (-0.11%) | 1 | 913 |
30.04.2024 09:12:02 | 8 | 914.0000 | 0.00 | (0.00%) | 4 | 3 656 |
30.04.2024 09:11:31 | 7 | 913.0000 | -1.00 | (-0.11%) | 1 | 913 |
30.04.2024 09:11:31 | 6 | 913.0000 | -1.00 | (-0.11%) | 5 | 4 565 |
30.04.2024 09:11:31 | 5 | 913.0000 | -1.00 | (-0.11%) | 1 | 913 |
30.04.2024 09:00:00 | 4 | 914.0000 | 0.00 | (0.00%) | 1 | 914 |
30.04.2024 09:00:00 | 3 | 914.0000 | 0.00 | (0.00%) | 1 | 914 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:00:00 | 2 | 914.0000 | 0.00 | (0.00%) | 1 | 914 |
30.04.2024 09:00:00 | 1 | 914.0000 | 0.00 | (0.00%) | 3 | 2 742 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:49:58 | 57 | 914.0000 | +10.00 | (+1.11%) | 3 | 2 742 |
29.04.2024 16:47:20 | 56 | 913.0000 | +9.00 | (+1.00%) | 8 | 7 304 |
29.04.2024 16:46:50 | 55 | 914.0000 | +10.00 | (+1.11%) | 7 | 6 398 |
29.04.2024 16:46:50 | 54 | 914.0000 | +10.00 | (+1.11%) | 6 | 5 484 |
29.04.2024 16:46:50 | 53 | 914.0000 | +10.00 | (+1.11%) | 7 | 6 398 |
29.04.2024 16:36:42 | 52 | 915.0000 | +11.00 | (+1.22%) | 6 | 5 490 |
29.04.2024 16:36:42 | 51 | 915.0000 | +11.00 | (+1.22%) | 1 | 915 |
29.04.2024 16:36:09 | 50 | 912.0000 | +8.00 | (+0.88%) | 1 | 912 |
29.04.2024 16:36:09 | 49 | 912.0000 | +8.00 | (+0.88%) | 1 | 912 |
29.04.2024 16:35:41 | 48 | 912.0000 | +8.00 | (+0.88%) | 1 | 912 |
29.04.2024 16:23:23 | 47 | 912.0000 | +8.00 | (+0.88%) | 1 | 912 |
29.04.2024 16:03:50 | 46 | 912.0000 | +8.00 | (+0.88%) | 6 | 5 472 |
29.04.2024 16:03:21 | 45 | 912.0000 | +8.00 | (+0.88%) | 1 | 912 |
29.04.2024 15:50:29 | 44 | 915.0000 | +11.00 | (+1.22%) | 2 | 1 830 |
29.04.2024 15:40:19 | 43 | 914.0000 | +10.00 | (+1.11%) | 10 | 9 140 |
29.04.2024 15:40:19 | 42 | 914.0000 | +10.00 | (+1.11%) | 4 | 3 656 |
29.04.2024 15:26:57 | 41 | 914.0000 | +10.00 | (+1.11%) | 1 | 914 |
29.04.2024 15:23:28 | 40 | 913.0000 | +9.00 | (+1.00%) | 2 | 1 826 |
29.04.2024 15:23:28 | 39 | 912.0000 | +8.00 | (+0.88%) | 1 | 912 |
29.04.2024 14:30:06 | 38 | 911.0000 | +7.00 | (+0.77%) | 8 | 7 288 |
29.04.2024 14:30:06 | 37 | 911.0000 | +7.00 | (+0.77%) | 6 | 5 466 |
29.04.2024 14:30:06 | 36 | 911.0000 | +7.00 | (+0.77%) | 1 | 911 |
29.04.2024 14:30:06 | 35 | 910.0000 | +6.00 | (+0.66%) | 1 | 910 |
29.04.2024 14:30:06 | 34 | 910.0000 | +6.00 | (+0.66%) | 4 | 3 640 |
29.04.2024 14:30:06 | 33 | 910.0000 | +6.00 | (+0.66%) | 4 | 3 640 |
29.04.2024 14:30:06 | 32 | 908.0000 | +4.00 | (+0.44%) | 3 | 2 724 |
29.04.2024 14:21:49 | 31 | 908.0000 | +4.00 | (+0.44%) | 1 | 908 |
29.04.2024 14:21:49 | 30 | 908.0000 | +4.00 | (+0.44%) | 1 | 908 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 14:04:14 | 29 | 908.0000 | +4.00 | (+0.44%) | 5 | 4 540 |
29.04.2024 14:04:14 | 28 | 908.0000 | +4.00 | (+0.44%) | 1 | 908 |
29.04.2024 14:04:14 | 27 | 907.0000 | +3.00 | (+0.33%) | 15 | 13 605 |
29.04.2024 13:59:46 | 26 | 906.0000 | +2.00 | (+0.22%) | 5 | 4 530 |
29.04.2024 13:59:46 | 25 | 906.0000 | +2.00 | (+0.22%) | 5 | 4 530 |
29.04.2024 13:59:46 | 24 | 906.0000 | +2.00 | (+0.22%) | 2 | 1 812 |
29.04.2024 13:59:46 | 23 | 906.0000 | +2.00 | (+0.22%) | 1 | 906 |
29.04.2024 12:34:01 | 22 | 906.0000 | +2.00 | (+0.22%) | 1 | 906 |
29.04.2024 11:53:17 | 21 | 904.0000 | 0.00 | (0.00%) | 1 | 904 |
29.04.2024 11:53:17 | 20 | 904.0000 | 0.00 | (0.00%) | 1 | 904 |
29.04.2024 11:05:49 | 19 | 903.0000 | -1.00 | (-0.11%) | 2 | 1 806 |
29.04.2024 10:11:10 | 18 | 903.0000 | -1.00 | (-0.11%) | 35 | 31 605 |
29.04.2024 10:05:17 | 17 | 903.0000 | -1.00 | (-0.11%) | 50 | 45 150 |
29.04.2024 09:57:54 | 16 | 906.0000 | +2.00 | (+0.22%) | 1 | 906 |
29.04.2024 09:55:50 | 15 | 903.0000 | -1.00 | (-0.11%) | 50 | 45 150 |
29.04.2024 09:55:25 | 14 | 903.0000 | -1.00 | (-0.11%) | 50 | 45 150 |
29.04.2024 09:47:41 | 13 | 903.0000 | -1.00 | (-0.11%) | 50 | 45 150 |
29.04.2024 09:47:01 | 12 | 903.0000 | -1.00 | (-0.11%) | 50 | 45 150 |
29.04.2024 09:46:20 | 11 | 903.0000 | -1.00 | (-0.11%) | 50 | 45 150 |
29.04.2024 09:45:48 | 10 | 903.0000 | -1.00 | (-0.11%) | 50 | 45 150 |
29.04.2024 09:39:56 | 9 | 906.0000 | +2.00 | (+0.22%) | 3 | 2 718 |
29.04.2024 09:38:43 | 8 | 905.0000 | +1.00 | (+0.11%) | 10 | 9 050 |
29.04.2024 09:38:43 | 7 | 905.0000 | +1.00 | (+0.11%) | 5 | 4 525 |
29.04.2024 09:38:43 | 6 | 905.0000 | +1.00 | (+0.11%) | 48 | 43 440 |
29.04.2024 09:00:43 | 5 | 905.0000 | +1.00 | (+0.11%) | 1 | 905 |
29.04.2024 09:00:01 | 4 | 904.0000 | 0.00 | (0.00%) | 1 | 904 |
29.04.2024 09:00:00 | 3 | 905.0000 | +1.00 | (+0.11%) | 34 | 30 770 |
29.04.2024 09:00:00 | 2 | 905.0000 | +1.00 | (+0.11%) | 5 | 4 525 |
29.04.2024 09:00:00 | 1 | 905.0000 | +1.00 | (+0.11%) | 6 | 5 430 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:01:35 | 53 | 904.0000 | +9.00 | (+1.01%) | 15 | 13 560 |
26.04.2024 17:01:35 | 52 | 904.0000 | +9.00 | (+1.01%) | 35 | 31 640 |
26.04.2024 17:00:00 | 51 | 904.0000 | +9.00 | (+1.01%) | 2 | 1 808 |
26.04.2024 16:47:32 | 50 | 904.0000 | +9.00 | (+1.01%) | 10 | 9 040 |
26.04.2024 16:25:10 | 49 | 901.0000 | +6.00 | (+0.67%) | 3 | 2 703 |
26.04.2024 15:13:19 | 48 | 904.0000 | +9.00 | (+1.01%) | 1 | 904 |
26.04.2024 14:57:36 | 47 | 904.0000 | +9.00 | (+1.01%) | 2 | 1 808 |
26.04.2024 14:57:35 | 46 | 904.0000 | +9.00 | (+1.01%) | 2 | 1 808 |
26.04.2024 14:57:35 | 45 | 904.0000 | +9.00 | (+1.01%) | 9 | 8 136 |
26.04.2024 14:57:35 | 44 | 904.0000 | +9.00 | (+1.01%) | 1 | 904 |
26.04.2024 14:55:56 | 43 | 901.0000 | +6.00 | (+0.67%) | 37 | 33 337 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRFRM00018 |
---|---|
Data debiutu: | 22.11.2004 |
Liczba akcji: | 4 467 194 |
Kapitalizacja: | 4 074 080 928 |
Enterprise Value: | 4 472 640 928 |
Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
Nazwa: | NEUCA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, POLSKA |
CEO: | Piotr Sucharski |
NIP: | 8790017162 |
REGON: | 870227804 |
KRS: | 0000049872 |
Telefon: | +48 (56) 669 40 00 |
WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus