Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0825
100.67+0.32(+0.32%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:18:34 | 11 | 100.6700 | +0.32 | (+0.32%) | 30 | 3 020 |
16:18:34 | 10 | 100.6700 | +0.32 | (+0.32%) | 6 | 604 |
12:59:17 | 9 | 100.6700 | +0.32 | (+0.32%) | 2 | 201 |
12:57:01 | 8 | 100.6700 | +0.32 | (+0.32%) | 6 | 604 |
11:47:06 | 7 | 100.6700 | +0.32 | (+0.32%) | 17 | 1 711 |
11:47:06 | 6 | 100.6600 | +0.31 | (+0.31%) | 19 | 1 913 |
10:45:56 | 5 | 100.4000 | +0.05 | (+0.05%) | 4 | 402 |
10:18:12 | 4 | 100.4000 | +0.05 | (+0.05%) | 3 | 301 |
10:17:27 | 3 | 100.4000 | +0.05 | (+0.05%) | 12 | 1 205 |
10:17:27 | 2 | 100.4100 | +0.06 | (+0.06%) | 3 | 301 |
09:00:00 | 1 | 100.6600 | +0.31 | (+0.31%) | 10 | 1 007 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:06:50 | 7 | 100.3500 | -0.33 | (-0.33%) | 14 | 1 405 |
08.05.2024 16:06:50 | 6 | 100.5000 | -0.18 | (-0.18%) | 23 | 2 312 |
08.05.2024 16:06:50 | 5 | 100.5000 | -0.18 | (-0.18%) | 5 | 503 |
08.05.2024 14:15:31 | 4 | 100.6600 | -0.02 | (-0.02%) | 5 | 503 |
08.05.2024 13:20:44 | 3 | 100.6700 | -0.01 | (-0.01%) | 14 | 1 409 |
08.05.2024 11:30:57 | 2 | 100.6800 | 0.00 | (0.00%) | 14 | 1 410 |
08.05.2024 10:24:42 | 1 | 100.6800 | 0.00 | (0.00%) | 5 | 503 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 12 | 100.6800 | +0.02 | (+0.02%) | 10 | 1 007 |
07.05.2024 17:00:00 | 11 | 100.6800 | +0.02 | (+0.02%) | 5 | 503 |
07.05.2024 15:48:43 | 10 | 100.6800 | +0.02 | (+0.02%) | 1 | 101 |
07.05.2024 15:46:33 | 9 | 100.6700 | +0.01 | (+0.01%) | 5 | 503 |
07.05.2024 14:33:17 | 8 | 100.6000 | -0.06 | (-0.06%) | 5 | 503 |
07.05.2024 14:19:15 | 7 | 100.6100 | -0.05 | (-0.05%) | 20 | 2 012 |
07.05.2024 11:41:45 | 6 | 100.6600 | 0.00 | (0.00%) | 5 | 503 |
07.05.2024 10:55:41 | 5 | 100.6600 | 0.00 | (0.00%) | 11 | 1 107 |
07.05.2024 10:54:31 | 4 | 100.6600 | 0.00 | (0.00%) | 8 | 805 |
07.05.2024 09:39:10 | 3 | 100.6600 | 0.00 | (0.00%) | 3 | 302 |
07.05.2024 09:37:41 | 2 | 100.6600 | 0.00 | (0.00%) | 2 | 201 |
07.05.2024 09:37:41 | 1 | 100.6600 | 0.00 | (0.00%) | 1 | 101 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:34:30 | 4 | 100.6600 | 0.00 | (0.00%) | 10 | 1 007 |
06.05.2024 12:39:03 | 3 | 100.6000 | -0.06 | (-0.06%) | 3 | 302 |
06.05.2024 11:15:40 | 2 | 100.6600 | 0.00 | (0.00%) | 2 | 201 |
06.05.2024 11:15:40 | 1 | 100.6600 | 0.00 | (0.00%) | 6 | 604 |
Z ostatnich 5 dni