Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0526
102.30+0.89(+0.88%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 11:10:27 | 3 | 102.3000 | +0.89 | (+0.88%) | 3 | 307 |
09.05.2024 10:32:52 | 2 | 102.3200 | +0.91 | (+0.90%) | 3 | 307 |
09.05.2024 09:00:53 | 1 | 102.3200 | +0.91 | (+0.90%) | 7 | 716 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:06:24 | 9 | 101.4100 | -0.91 | (-0.89%) | 3 | 304 |
08.05.2024 16:06:24 | 8 | 102.0000 | -0.32 | (-0.31%) | 2 | 204 |
08.05.2024 16:06:24 | 7 | 102.0000 | -0.32 | (-0.31%) | 9 | 918 |
08.05.2024 15:40:50 | 6 | 102.3200 | 0.00 | (0.00%) | 6 | 614 |
08.05.2024 15:37:18 | 5 | 102.3200 | 0.00 | (0.00%) | 7 | 716 |
08.05.2024 14:16:23 | 4 | 102.3200 | 0.00 | (0.00%) | 5 | 512 |
08.05.2024 13:26:02 | 3 | 102.3000 | -0.02 | (-0.02%) | 12 | 1 228 |
08.05.2024 12:59:42 | 2 | 102.3100 | -0.01 | (-0.01%) | 3 | 307 |
08.05.2024 12:50:11 | 1 | 102.3100 | -0.01 | (-0.01%) | 5 | 512 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:26:06 | 3 | 102.3200 | +0.92 | (+0.91%) | 18 | 1 842 |
06.05.2024 09:08:45 | 2 | 102.3800 | +0.98 | (+0.97%) | 10 | 1 024 |
06.05.2024 09:07:39 | 1 | 102.3800 | +0.98 | (+0.97%) | 10 | 1 024 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 11:10:28 | 2 | 101.4000 | +0.10 | (+0.10%) | 9 | 913 |
02.05.2024 10:29:54 | 1 | 102.3900 | +1.09 | (+1.08%) | 2 | 205 |
Z ostatnich 5 dni