Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
4.660-0.100(-2.10%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:38 | 210 | 4.6600 | -0.10 | (-2.10%) | 189 | 881 |
17:00:00 | 209 | 4.6600 | -0.10 | (-2.10%) | 2 | 9 |
16:46:43 | 208 | 4.6400 | -0.12 | (-2.52%) | 15 | 70 |
16:46:43 | 207 | 4.6400 | -0.12 | (-2.52%) | 260 | 1 206 |
16:44:58 | 206 | 4.6600 | -0.10 | (-2.10%) | 100 | 466 |
16:44:45 | 205 | 4.6600 | -0.10 | (-2.10%) | 100 | 466 |
16:44:40 | 204 | 4.6600 | -0.10 | (-2.10%) | 100 | 466 |
16:43:55 | 203 | 4.6600 | -0.10 | (-2.10%) | 9 | 42 |
16:42:38 | 202 | 4.6550 | -0.10 | (-2.21%) | 50 | 233 |
16:33:47 | 201 | 4.6500 | -0.11 | (-2.31%) | 700 | 3 255 |
16:33:47 | 200 | 4.6550 | -0.10 | (-2.21%) | 555 | 2 584 |
16:33:47 | 199 | 4.6550 | -0.10 | (-2.21%) | 332 | 1 545 |
16:33:19 | 198 | 4.6550 | -0.10 | (-2.21%) | 700 | 3 259 |
16:24:06 | 197 | 4.6600 | -0.10 | (-2.10%) | 41 | 191 |
16:20:47 | 196 | 4.6550 | -0.10 | (-2.21%) | 67 | 312 |
16:20:47 | 195 | 4.6550 | -0.10 | (-2.21%) | 314 | 1 462 |
16:20:44 | 194 | 4.6550 | -0.10 | (-2.21%) | 114 | 531 |
16:20:44 | 193 | 4.6550 | -0.10 | (-2.21%) | 86 | 400 |
16:14:36 | 192 | 4.6550 | -0.10 | (-2.21%) | 21 | 98 |
16:04:07 | 191 | 4.6600 | -0.10 | (-2.10%) | 3 | 14 |
15:59:31 | 190 | 4.6550 | -0.10 | (-2.21%) | 150 | 698 |
15:46:06 | 189 | 4.6550 | -0.10 | (-2.21%) | 143 | 666 |
15:31:18 | 188 | 4.6550 | -0.10 | (-2.21%) | 35 | 163 |
15:22:04 | 187 | 4.6550 | -0.10 | (-2.21%) | 5 | 23 |
14:59:32 | 186 | 4.6550 | -0.10 | (-2.21%) | 8 | 37 |
14:48:15 | 185 | 4.6400 | -0.12 | (-2.52%) | 300 | 1 392 |
14:48:15 | 184 | 4.6400 | -0.12 | (-2.52%) | 500 | 2 320 |
14:48:15 | 183 | 4.6400 | -0.12 | (-2.52%) | 647 | 3 002 |
14:48:15 | 182 | 4.6400 | -0.12 | (-2.52%) | 5 | 23 |
14:48:15 | 181 | 4.6400 | -0.12 | (-2.52%) | 165 | 766 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:38:26 | 180 | 4.6550 | -0.10 | (-2.21%) | 309 | 1 438 |
14:28:19 | 179 | 4.6400 | -0.12 | (-2.52%) | 114 | 529 |
14:22:31 | 178 | 4.6500 | -0.11 | (-2.31%) | 200 | 930 |
14:20:41 | 177 | 4.6450 | -0.12 | (-2.42%) | 200 | 929 |
14:20:21 | 176 | 4.6450 | -0.12 | (-2.42%) | 100 | 465 |
13:52:24 | 175 | 4.6600 | -0.10 | (-2.10%) | 250 | 1 165 |
13:52:24 | 174 | 4.6600 | -0.10 | (-2.10%) | 105 | 489 |
13:46:27 | 173 | 4.6600 | -0.10 | (-2.10%) | 100 | 466 |
13:43:31 | 172 | 4.6650 | -0.09 | (-2.00%) | 750 | 3 499 |
13:39:44 | 171 | 4.6600 | -0.10 | (-2.10%) | 600 | 2 796 |
13:35:10 | 170 | 4.6600 | -0.10 | (-2.10%) | 195 | 909 |
13:33:33 | 169 | 4.6600 | -0.10 | (-2.10%) | 5 | 23 |
13:32:24 | 168 | 4.6600 | -0.10 | (-2.10%) | 250 | 1 165 |
13:30:16 | 167 | 4.6600 | -0.10 | (-2.10%) | 50 | 233 |
13:30:16 | 166 | 4.6600 | -0.10 | (-2.10%) | 220 | 1 025 |
13:22:41 | 165 | 4.6600 | -0.10 | (-2.10%) | 380 | 1 771 |
13:21:31 | 164 | 4.6600 | -0.10 | (-2.10%) | 400 | 1 864 |
13:21:31 | 163 | 4.6550 | -0.10 | (-2.21%) | 100 | 466 |
13:07:02 | 162 | 4.6450 | -0.12 | (-2.42%) | 1565 | 7 269 |
13:00:33 | 161 | 4.6450 | -0.12 | (-2.42%) | 120 | 557 |
12:56:21 | 160 | 4.6250 | -0.13 | (-2.84%) | 425 | 1 966 |
12:56:21 | 159 | 4.6250 | -0.13 | (-2.84%) | 366 | 1 693 |
12:56:21 | 158 | 4.6300 | -0.13 | (-2.73%) | 409 | 1 894 |
12:53:26 | 157 | 4.6450 | -0.12 | (-2.42%) | 50 | 232 |
12:52:23 | 156 | 4.6300 | -0.13 | (-2.73%) | 591 | 2 736 |
12:52:23 | 155 | 4.6300 | -0.13 | (-2.73%) | 100 | 463 |
12:52:23 | 154 | 4.6350 | -0.12 | (-2.63%) | 100 | 464 |
12:52:23 | 153 | 4.6350 | -0.12 | (-2.63%) | 9 | 42 |
12:52:23 | 152 | 4.6350 | -0.12 | (-2.63%) | 100 | 464 |
12:52:23 | 151 | 4.6400 | -0.12 | (-2.52%) | 100 | 464 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:44:00 | 150 | 4.6400 | -0.12 | (-2.52%) | 400 | 1 856 |
12:44:00 | 149 | 4.6400 | -0.12 | (-2.52%) | 100 | 464 |
12:25:54 | 148 | 4.6000 | -0.16 | (-3.36%) | 10 | 46 |
12:25:54 | 147 | 4.6000 | -0.16 | (-3.36%) | 373 | 1 716 |
12:25:54 | 146 | 4.6000 | -0.16 | (-3.36%) | 40 | 184 |
12:25:54 | 145 | 4.6050 | -0.15 | (-3.26%) | 500 | 2 303 |
12:25:54 | 144 | 4.6050 | -0.15 | (-3.26%) | 367 | 1 690 |
12:25:54 | 143 | 4.6050 | -0.15 | (-3.26%) | 33 | 152 |
12:25:54 | 142 | 4.6100 | -0.15 | (-3.15%) | 3 | 14 |
12:25:54 | 141 | 4.6100 | -0.15 | (-3.15%) | 2160 | 9 958 |
12:25:54 | 140 | 4.6200 | -0.14 | (-2.94%) | 1000 | 4 620 |
12:25:54 | 139 | 4.6200 | -0.14 | (-2.94%) | 1801 | 8 321 |
12:25:54 | 138 | 4.6200 | -0.14 | (-2.94%) | 170 | 785 |
12:25:54 | 137 | 4.6200 | -0.14 | (-2.94%) | 4333 | 20 018 |
12:25:54 | 136 | 4.6250 | -0.13 | (-2.84%) | 500 | 2 313 |
12:24:47 | 135 | 4.6200 | -0.14 | (-2.94%) | 667 | 3 082 |
12:24:47 | 134 | 4.6200 | -0.14 | (-2.94%) | 333 | 1 538 |
12:24:40 | 133 | 4.6200 | -0.14 | (-2.94%) | 267 | 1 234 |
12:24:40 | 132 | 4.6200 | -0.14 | (-2.94%) | 99 | 457 |
12:24:39 | 131 | 4.6200 | -0.14 | (-2.94%) | 110 | 508 |
12:24:39 | 130 | 4.6200 | -0.14 | (-2.94%) | 391 | 1 806 |
12:24:39 | 129 | 4.6200 | -0.14 | (-2.94%) | 600 | 2 772 |
12:24:39 | 128 | 4.6250 | -0.13 | (-2.84%) | 400 | 1 850 |
12:24:39 | 127 | 4.6250 | -0.13 | (-2.84%) | 400 | 1 850 |
12:24:39 | 126 | 4.6250 | -0.13 | (-2.84%) | 500 | 2 313 |
12:24:39 | 125 | 4.6300 | -0.13 | (-2.73%) | 500 | 2 315 |
12:24:39 | 124 | 4.6400 | -0.12 | (-2.52%) | 600 | 2 784 |
12:24:39 | 123 | 4.6450 | -0.12 | (-2.42%) | 550 | 2 555 |
12:24:39 | 122 | 4.6450 | -0.12 | (-2.42%) | 500 | 2 323 |
12:24:39 | 121 | 4.6450 | -0.12 | (-2.42%) | 400 | 1 858 |
12:24:39 | 120 | 4.6500 | -0.11 | (-2.31%) | 2142 | 9 960 |
12:24:39 | 119 | 4.6500 | -0.11 | (-2.31%) | 1300 | 6 045 |
12:24:39 | 118 | 4.6500 | -0.11 | (-2.31%) | 1117 | 5 194 |
12:24:39 | 117 | 4.6550 | -0.10 | (-2.21%) | 600 | 2 793 |
12:23:59 | 116 | 4.6500 | -0.11 | (-2.31%) | 10000 | 46 500 |
12:23:03 | 115 | 4.6500 | -0.11 | (-2.31%) | 3265 | 15 182 |
12:23:03 | 114 | 4.6500 | -0.11 | (-2.31%) | 1000 | 4 650 |
12:23:03 | 113 | 4.6550 | -0.10 | (-2.21%) | 425 | 1 978 |
12:23:03 | 112 | 4.6550 | -0.10 | (-2.21%) | 3000 | 13 965 |
12:23:03 | 111 | 4.6550 | -0.10 | (-2.21%) | 500 | 2 328 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTZB00018 |
---|---|
Data debiutu: | 05.10.1994 |
Liczba akcji: | 73 975 269 |
Kapitalizacja: | 344 724 754 |
Enterprise Value: | 285 840 754 |
Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. S. Dubois 16, 44-100, Gliwice, POLSKA |
CEO: | Dariusz Pietyszuk |
NIP: | 6480001823 |
REGON: | 271590750 |
KRS: | 0000049844 |
Telefon: | +48 (32) 373 44 44 |
WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus