Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
4.640-0.120(-2.52%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:48:15 | 185 | 4.6400 | -0.12 | (-2.52%) | 300 | 1 392 |
14:48:15 | 184 | 4.6400 | -0.12 | (-2.52%) | 500 | 2 320 |
14:48:15 | 183 | 4.6400 | -0.12 | (-2.52%) | 647 | 3 002 |
14:48:15 | 182 | 4.6400 | -0.12 | (-2.52%) | 5 | 23 |
14:48:15 | 181 | 4.6400 | -0.12 | (-2.52%) | 165 | 766 |
14:38:26 | 180 | 4.6550 | -0.10 | (-2.21%) | 309 | 1 438 |
14:28:19 | 179 | 4.6400 | -0.12 | (-2.52%) | 114 | 529 |
14:22:31 | 178 | 4.6500 | -0.11 | (-2.31%) | 200 | 930 |
14:20:41 | 177 | 4.6450 | -0.12 | (-2.42%) | 200 | 929 |
14:20:21 | 176 | 4.6450 | -0.12 | (-2.42%) | 100 | 465 |
13:52:24 | 175 | 4.6600 | -0.10 | (-2.10%) | 250 | 1 165 |
13:52:24 | 174 | 4.6600 | -0.10 | (-2.10%) | 105 | 489 |
13:46:27 | 173 | 4.6600 | -0.10 | (-2.10%) | 100 | 466 |
13:43:31 | 172 | 4.6650 | -0.09 | (-2.00%) | 750 | 3 499 |
13:39:44 | 171 | 4.6600 | -0.10 | (-2.10%) | 600 | 2 796 |
13:35:10 | 170 | 4.6600 | -0.10 | (-2.10%) | 195 | 909 |
13:33:33 | 169 | 4.6600 | -0.10 | (-2.10%) | 5 | 23 |
13:32:24 | 168 | 4.6600 | -0.10 | (-2.10%) | 250 | 1 165 |
13:30:16 | 167 | 4.6600 | -0.10 | (-2.10%) | 50 | 233 |
13:30:16 | 166 | 4.6600 | -0.10 | (-2.10%) | 220 | 1 025 |
13:22:41 | 165 | 4.6600 | -0.10 | (-2.10%) | 380 | 1 771 |
13:21:31 | 164 | 4.6600 | -0.10 | (-2.10%) | 400 | 1 864 |
13:21:31 | 163 | 4.6550 | -0.10 | (-2.21%) | 100 | 466 |
13:07:02 | 162 | 4.6450 | -0.12 | (-2.42%) | 1565 | 7 269 |
13:00:33 | 161 | 4.6450 | -0.12 | (-2.42%) | 120 | 557 |
12:56:21 | 160 | 4.6250 | -0.13 | (-2.84%) | 425 | 1 966 |
12:56:21 | 159 | 4.6250 | -0.13 | (-2.84%) | 366 | 1 693 |
12:56:21 | 158 | 4.6300 | -0.13 | (-2.73%) | 409 | 1 894 |
12:53:26 | 157 | 4.6450 | -0.12 | (-2.42%) | 50 | 232 |
12:52:23 | 156 | 4.6300 | -0.13 | (-2.73%) | 591 | 2 736 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:52:23 | 155 | 4.6300 | -0.13 | (-2.73%) | 100 | 463 |
12:52:23 | 154 | 4.6350 | -0.12 | (-2.63%) | 100 | 464 |
12:52:23 | 153 | 4.6350 | -0.12 | (-2.63%) | 9 | 42 |
12:52:23 | 152 | 4.6350 | -0.12 | (-2.63%) | 100 | 464 |
12:52:23 | 151 | 4.6400 | -0.12 | (-2.52%) | 100 | 464 |
12:44:00 | 150 | 4.6400 | -0.12 | (-2.52%) | 400 | 1 856 |
12:44:00 | 149 | 4.6400 | -0.12 | (-2.52%) | 100 | 464 |
12:25:54 | 148 | 4.6000 | -0.16 | (-3.36%) | 10 | 46 |
12:25:54 | 147 | 4.6000 | -0.16 | (-3.36%) | 373 | 1 716 |
12:25:54 | 146 | 4.6000 | -0.16 | (-3.36%) | 40 | 184 |
12:25:54 | 145 | 4.6050 | -0.15 | (-3.26%) | 500 | 2 303 |
12:25:54 | 144 | 4.6050 | -0.15 | (-3.26%) | 367 | 1 690 |
12:25:54 | 143 | 4.6050 | -0.15 | (-3.26%) | 33 | 152 |
12:25:54 | 142 | 4.6100 | -0.15 | (-3.15%) | 3 | 14 |
12:25:54 | 141 | 4.6100 | -0.15 | (-3.15%) | 2160 | 9 958 |
12:25:54 | 140 | 4.6200 | -0.14 | (-2.94%) | 1000 | 4 620 |
12:25:54 | 139 | 4.6200 | -0.14 | (-2.94%) | 1801 | 8 321 |
12:25:54 | 138 | 4.6200 | -0.14 | (-2.94%) | 170 | 785 |
12:25:54 | 137 | 4.6200 | -0.14 | (-2.94%) | 4333 | 20 018 |
12:25:54 | 136 | 4.6250 | -0.13 | (-2.84%) | 500 | 2 313 |
12:24:47 | 135 | 4.6200 | -0.14 | (-2.94%) | 667 | 3 082 |
12:24:47 | 134 | 4.6200 | -0.14 | (-2.94%) | 333 | 1 538 |
12:24:40 | 133 | 4.6200 | -0.14 | (-2.94%) | 267 | 1 234 |
12:24:40 | 132 | 4.6200 | -0.14 | (-2.94%) | 99 | 457 |
12:24:39 | 131 | 4.6200 | -0.14 | (-2.94%) | 110 | 508 |
12:24:39 | 130 | 4.6200 | -0.14 | (-2.94%) | 391 | 1 806 |
12:24:39 | 129 | 4.6200 | -0.14 | (-2.94%) | 600 | 2 772 |
12:24:39 | 128 | 4.6250 | -0.13 | (-2.84%) | 400 | 1 850 |
12:24:39 | 127 | 4.6250 | -0.13 | (-2.84%) | 400 | 1 850 |
12:24:39 | 126 | 4.6250 | -0.13 | (-2.84%) | 500 | 2 313 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:24:39 | 125 | 4.6300 | -0.13 | (-2.73%) | 500 | 2 315 |
12:24:39 | 124 | 4.6400 | -0.12 | (-2.52%) | 600 | 2 784 |
12:24:39 | 123 | 4.6450 | -0.12 | (-2.42%) | 550 | 2 555 |
12:24:39 | 122 | 4.6450 | -0.12 | (-2.42%) | 500 | 2 323 |
12:24:39 | 121 | 4.6450 | -0.12 | (-2.42%) | 400 | 1 858 |
12:24:39 | 120 | 4.6500 | -0.11 | (-2.31%) | 2142 | 9 960 |
12:24:39 | 119 | 4.6500 | -0.11 | (-2.31%) | 1300 | 6 045 |
12:24:39 | 118 | 4.6500 | -0.11 | (-2.31%) | 1117 | 5 194 |
12:24:39 | 117 | 4.6550 | -0.10 | (-2.21%) | 600 | 2 793 |
12:23:59 | 116 | 4.6500 | -0.11 | (-2.31%) | 10000 | 46 500 |
12:23:03 | 115 | 4.6500 | -0.11 | (-2.31%) | 3265 | 15 182 |
12:23:03 | 114 | 4.6500 | -0.11 | (-2.31%) | 1000 | 4 650 |
12:23:03 | 113 | 4.6550 | -0.10 | (-2.21%) | 425 | 1 978 |
12:23:03 | 112 | 4.6550 | -0.10 | (-2.21%) | 3000 | 13 965 |
12:23:03 | 111 | 4.6550 | -0.10 | (-2.21%) | 500 | 2 328 |
12:23:03 | 110 | 4.6600 | -0.10 | (-2.10%) | 500 | 2 330 |
12:23:03 | 109 | 4.6600 | -0.10 | (-2.10%) | 20 | 93 |
12:23:03 | 108 | 4.6600 | -0.10 | (-2.10%) | 1290 | 6 011 |
12:22:11 | 107 | 4.6600 | -0.10 | (-2.10%) | 8710 | 40 589 |
12:22:11 | 106 | 4.6600 | -0.10 | (-2.10%) | 997 | 4 646 |
12:22:11 | 105 | 4.6650 | -0.09 | (-2.00%) | 293 | 1 367 |
12:20:58 | 104 | 4.6950 | -0.06 | (-1.37%) | 87 | 408 |
12:20:58 | 103 | 4.6950 | -0.06 | (-1.37%) | 513 | 2 409 |
12:17:55 | 102 | 4.6650 | -0.09 | (-2.00%) | 307 | 1 432 |
12:17:55 | 101 | 4.6700 | -0.09 | (-1.89%) | 840 | 3 923 |
12:17:55 | 100 | 4.6700 | -0.09 | (-1.89%) | 110 | 514 |
12:17:55 | 99 | 4.6750 | -0.08 | (-1.79%) | 100 | 468 |
12:14:10 | 98 | 4.6700 | -0.09 | (-1.89%) | 740 | 3 456 |
12:12:04 | 97 | 4.6700 | -0.09 | (-1.89%) | 477 | 2 228 |
12:11:51 | 96 | 4.6700 | -0.09 | (-1.89%) | 806 | 3 764 |
12:09:19 | 95 | 4.6700 | -0.09 | (-1.89%) | 100 | 467 |
12:07:08 | 94 | 4.6700 | -0.09 | (-1.89%) | 294 | 1 373 |
12:06:02 | 93 | 4.6700 | -0.09 | (-1.89%) | 706 | 3 297 |
12:06:02 | 92 | 4.6700 | -0.09 | (-1.89%) | 100 | 467 |
12:06:02 | 91 | 4.6800 | -0.08 | (-1.68%) | 8 | 37 |
12:04:47 | 90 | 4.7000 | -0.06 | (-1.26%) | 600 | 2 820 |
11:53:30 | 89 | 4.6800 | -0.08 | (-1.68%) | 850 | 3 978 |
11:51:24 | 88 | 4.6800 | -0.08 | (-1.68%) | 150 | 702 |
11:48:37 | 87 | 4.7000 | -0.06 | (-1.26%) | 10 | 47 |
11:37:42 | 86 | 4.7150 | -0.04 | (-0.95%) | 22 | 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTZB00018 |
---|---|
Data debiutu: | 05.10.1994 |
Liczba akcji: | 73 975 269 |
Kapitalizacja: | 343 245 248 |
Enterprise Value: | 284 361 248 |
Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. S. Dubois 16, 44-100, Gliwice, POLSKA |
CEO: | Dariusz Pietyszuk |
NIP: | 6480001823 |
REGON: | 271590750 |
KRS: | 0000049844 |
Telefon: | +48 (32) 373 44 44 |
WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus