Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
7.100.00(0.00%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:40:41 | 27 | 7.1000 | 0.00 | (0.00%) | 11 | 78 |
10.05.2024 15:55:47 | 26 | 7.0400 | -0.06 | (-0.85%) | 25 | 176 |
10.05.2024 15:53:12 | 25 | 7.0400 | -0.06 | (-0.85%) | 15 | 106 |
10.05.2024 15:14:49 | 24 | 7.0600 | -0.04 | (-0.56%) | 7 | 49 |
10.05.2024 14:17:12 | 23 | 7.0600 | -0.04 | (-0.56%) | 50 | 353 |
10.05.2024 14:16:54 | 22 | 7.0600 | -0.04 | (-0.56%) | 50 | 353 |
10.05.2024 13:10:07 | 21 | 7.1200 | +0.02 | (+0.28%) | 19 | 135 |
10.05.2024 13:10:07 | 20 | 7.1200 | +0.02 | (+0.28%) | 131 | 933 |
10.05.2024 11:54:56 | 19 | 7.0600 | -0.04 | (-0.56%) | 93 | 657 |
10.05.2024 11:54:56 | 18 | 7.0600 | -0.04 | (-0.56%) | 132 | 932 |
10.05.2024 11:20:57 | 17 | 7.1200 | +0.02 | (+0.28%) | 4 | 28 |
10.05.2024 10:59:46 | 16 | 7.0600 | -0.04 | (-0.56%) | 9 | 64 |
10.05.2024 10:59:46 | 15 | 7.1400 | +0.04 | (+0.56%) | 30 | 214 |
10.05.2024 10:50:10 | 14 | 7.1400 | +0.04 | (+0.56%) | 9 | 64 |
10.05.2024 10:49:30 | 13 | 7.1400 | +0.04 | (+0.56%) | 170 | 1 214 |
10.05.2024 10:40:59 | 12 | 7.1400 | +0.04 | (+0.56%) | 245 | 1 749 |
10.05.2024 10:40:59 | 11 | 7.1400 | +0.04 | (+0.56%) | 6 | 43 |
10.05.2024 10:38:11 | 10 | 7.1000 | 0.00 | (0.00%) | 500 | 3 550 |
10.05.2024 10:38:11 | 9 | 7.1000 | 0.00 | (0.00%) | 126 | 895 |
10.05.2024 10:34:03 | 8 | 7.0800 | -0.02 | (-0.28%) | 222 | 1 572 |
10.05.2024 10:17:07 | 7 | 7.0400 | -0.06 | (-0.85%) | 111 | 781 |
10.05.2024 10:17:07 | 6 | 7.0400 | -0.06 | (-0.85%) | 111 | 781 |
10.05.2024 10:11:46 | 5 | 7.1000 | 0.00 | (0.00%) | 312 | 2 215 |
10.05.2024 10:11:46 | 4 | 7.1000 | 0.00 | (0.00%) | 55 | 391 |
10.05.2024 09:39:25 | 3 | 7.0800 | -0.02 | (-0.28%) | 4 | 28 |
10.05.2024 09:19:11 | 2 | 7.0600 | -0.04 | (-0.56%) | 250 | 1 765 |
10.05.2024 09:00:00 | 1 | 7.1000 | 0.00 | (0.00%) | 50 | 355 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:12:36 | 24 | 7.1000 | +0.20 | (+2.90%) | 9 | 64 |
09.05.2024 14:55:41 | 23 | 7.1000 | +0.20 | (+2.90%) | 108 | 767 |
09.05.2024 14:55:41 | 22 | 7.1000 | +0.20 | (+2.90%) | 2 | 14 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:40:47 | 21 | 7.0600 | +0.16 | (+2.32%) | 222 | 1 567 |
09.05.2024 13:36:50 | 20 | 7.1400 | +0.24 | (+3.48%) | 2 | 14 |
09.05.2024 13:32:09 | 19 | 7.0200 | +0.12 | (+1.74%) | 223 | 1 565 |
09.05.2024 13:31:30 | 18 | 7.0400 | +0.14 | (+2.03%) | 222 | 1 563 |
09.05.2024 13:06:48 | 17 | 7.1800 | +0.28 | (+4.06%) | 135 | 969 |
09.05.2024 13:06:48 | 16 | 7.1800 | +0.28 | (+4.06%) | 28 | 201 |
09.05.2024 13:06:48 | 15 | 7.1800 | +0.28 | (+4.06%) | 262 | 1 881 |
09.05.2024 13:06:48 | 14 | 7.1600 | +0.26 | (+3.77%) | 118 | 845 |
09.05.2024 13:02:59 | 13 | 7.0400 | +0.14 | (+2.03%) | 3 | 21 |
09.05.2024 13:00:17 | 12 | 7.0600 | +0.16 | (+2.32%) | 250 | 1 765 |
09.05.2024 13:00:17 | 11 | 7.0600 | +0.16 | (+2.32%) | 100 | 706 |
09.05.2024 12:59:18 | 10 | 7.0200 | +0.12 | (+1.74%) | 150 | 1 053 |
09.05.2024 12:59:18 | 9 | 7.0200 | +0.12 | (+1.74%) | 100 | 702 |
09.05.2024 12:59:18 | 8 | 7.0200 | +0.12 | (+1.74%) | 27 | 190 |
09.05.2024 11:28:53 | 7 | 6.9400 | +0.04 | (+0.58%) | 38 | 264 |
09.05.2024 11:28:53 | 6 | 6.9400 | +0.04 | (+0.58%) | 30 | 208 |
09.05.2024 11:28:53 | 5 | 6.9400 | +0.04 | (+0.58%) | 10 | 69 |
09.05.2024 10:37:29 | 4 | 6.9400 | +0.04 | (+0.58%) | 50 | 347 |
09.05.2024 10:08:34 | 3 | 7.0200 | +0.12 | (+1.74%) | 3 | 21 |
09.05.2024 09:28:03 | 2 | 7.0200 | +0.12 | (+1.74%) | 120 | 842 |
09.05.2024 09:12:27 | 1 | 7.0200 | +0.12 | (+1.74%) | 5 | 35 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 42 | 6.9000 | +0.02 | (+0.29%) | 1 | 7 |
08.05.2024 16:13:30 | 41 | 7.0200 | +0.14 | (+2.03%) | 28 | 197 |
08.05.2024 16:13:30 | 40 | 7.0000 | +0.12 | (+1.74%) | 92 | 644 |
08.05.2024 15:43:39 | 39 | 7.0000 | +0.12 | (+1.74%) | 100 | 700 |
08.05.2024 15:42:30 | 38 | 7.0000 | +0.12 | (+1.74%) | 30 | 210 |
08.05.2024 15:03:48 | 37 | 7.0000 | +0.12 | (+1.74%) | 159 | 1 113 |
08.05.2024 14:58:06 | 36 | 6.8600 | -0.02 | (-0.29%) | 10 | 69 |
08.05.2024 14:55:20 | 35 | 6.9800 | +0.10 | (+1.45%) | 12 | 84 |
08.05.2024 14:52:47 | 34 | 6.9800 | +0.10 | (+1.45%) | 148 | 1 033 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:52:47 | 33 | 6.9600 | +0.08 | (+1.16%) | 91 | 633 |
08.05.2024 14:52:47 | 32 | 6.9400 | +0.06 | (+0.87%) | 200 | 1 388 |
08.05.2024 14:52:47 | 31 | 6.9200 | +0.04 | (+0.58%) | 161 | 1 114 |
08.05.2024 14:38:45 | 30 | 6.8400 | -0.04 | (-0.58%) | 144 | 985 |
08.05.2024 14:32:49 | 29 | 6.8400 | -0.04 | (-0.58%) | 50 | 342 |
08.05.2024 13:29:09 | 28 | 6.9400 | +0.06 | (+0.87%) | 85 | 590 |
08.05.2024 13:29:09 | 27 | 6.9400 | +0.06 | (+0.87%) | 50 | 347 |
08.05.2024 13:29:09 | 26 | 6.9200 | +0.04 | (+0.58%) | 252 | 1 744 |
08.05.2024 13:29:09 | 25 | 6.9000 | +0.02 | (+0.29%) | 111 | 766 |
08.05.2024 13:29:09 | 24 | 6.9000 | +0.02 | (+0.29%) | 2 | 14 |
08.05.2024 12:56:03 | 23 | 6.8600 | -0.02 | (-0.29%) | 389 | 2 669 |
08.05.2024 12:55:38 | 22 | 6.8600 | -0.02 | (-0.29%) | 1000 | 6 860 |
08.05.2024 12:55:22 | 21 | 6.8600 | -0.02 | (-0.29%) | 3500 | 24 010 |
08.05.2024 12:55:22 | 20 | 6.8400 | -0.04 | (-0.58%) | 111 | 759 |
08.05.2024 12:01:32 | 19 | 6.7600 | -0.12 | (-1.74%) | 382 | 2 582 |
08.05.2024 12:01:24 | 18 | 6.7600 | -0.12 | (-1.74%) | 56 | 379 |
08.05.2024 12:00:36 | 17 | 6.8000 | -0.08 | (-1.16%) | 500 | 3 400 |
08.05.2024 12:00:36 | 16 | 6.8000 | -0.08 | (-1.16%) | 62 | 422 |
08.05.2024 11:59:30 | 15 | 6.8400 | -0.04 | (-0.58%) | 47 | 321 |
08.05.2024 11:28:18 | 14 | 6.8000 | -0.08 | (-1.16%) | 134 | 911 |
08.05.2024 11:23:04 | 13 | 6.8000 | -0.08 | (-1.16%) | 4 | 27 |
08.05.2024 11:14:49 | 12 | 6.8400 | -0.04 | (-0.58%) | 694 | 4 747 |
08.05.2024 11:14:47 | 11 | 6.8400 | -0.04 | (-0.58%) | 195 | 1 334 |
08.05.2024 11:14:47 | 10 | 6.8200 | -0.06 | (-0.87%) | 111 | 757 |
08.05.2024 09:34:38 | 9 | 6.8000 | -0.08 | (-1.16%) | 99 | 673 |
08.05.2024 09:27:10 | 8 | 6.9000 | +0.02 | (+0.29%) | 147 | 1 014 |
08.05.2024 09:26:56 | 7 | 6.9000 | +0.02 | (+0.29%) | 200 | 1 380 |
08.05.2024 09:26:56 | 6 | 6.9000 | +0.02 | (+0.29%) | 3 | 21 |
08.05.2024 09:26:56 | 5 | 6.8600 | -0.02 | (-0.29%) | 50 | 343 |
08.05.2024 09:26:29 | 4 | 6.8400 | -0.04 | (-0.58%) | 50 | 342 |
08.05.2024 09:26:15 | 3 | 6.8400 | -0.04 | (-0.58%) | 50 | 342 |
08.05.2024 09:25:21 | 2 | 6.9000 | +0.02 | (+0.29%) | 7 | 48 |
08.05.2024 09:25:21 | 1 | 6.8800 | 0.00 | (0.00%) | 4 | 28 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 14 | 6.8800 | +0.14 | (+2.08%) | 1 | 7 |
07.05.2024 16:37:34 | 13 | 6.8600 | +0.12 | (+1.78%) | 28 | 192 |
07.05.2024 16:26:39 | 12 | 6.8800 | +0.14 | (+2.08%) | 39 | 268 |
07.05.2024 15:54:52 | 11 | 6.7600 | +0.02 | (+0.30%) | 200 | 1 352 |
07.05.2024 15:54:52 | 10 | 6.7600 | +0.02 | (+0.30%) | 400 | 2 704 |
07.05.2024 15:54:52 | 9 | 6.7600 | +0.02 | (+0.30%) | 176 | 1 190 |
07.05.2024 15:54:52 | 8 | 6.7600 | +0.02 | (+0.30%) | 793 | 5 361 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTWS00019 |
---|---|
Data debiutu: | 14.10.1993 |
Liczba akcji: | 20 000 000 |
Kapitalizacja: | 142 000 000 |
Enterprise Value: | 99 883 000 |
Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, POLSKA |
CEO: | Miguel Angel Heras Llorente |
NIP: | 5260204995 |
REGON: | 012059053 |
KRS: | 0000008820 |
Telefon: | +48 (22) 250 70 00 |
WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus