Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
7.30+0.20(+2.82%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:49:56 | 38 | 7.3000 | +0.20 | (+2.82%) | 82 | 599 |
10:49:56 | 37 | 7.3000 | +0.20 | (+2.82%) | 320 | 2 336 |
10:49:56 | 36 | 7.3000 | +0.20 | (+2.82%) | 198 | 1 445 |
10:48:59 | 35 | 7.2800 | +0.18 | (+2.54%) | 42 | 306 |
10:48:26 | 34 | 7.2800 | +0.18 | (+2.54%) | 204 | 1 485 |
10:29:45 | 33 | 7.2800 | +0.18 | (+2.54%) | 196 | 1 427 |
10:29:45 | 32 | 7.2600 | +0.16 | (+2.25%) | 4 | 29 |
10:27:41 | 31 | 7.2600 | +0.16 | (+2.25%) | 98 | 711 |
10:27:41 | 30 | 7.2600 | +0.16 | (+2.25%) | 2 | 15 |
09:53:15 | 29 | 7.3000 | +0.20 | (+2.82%) | 2 | 15 |
09:41:18 | 28 | 7.2800 | +0.18 | (+2.54%) | 100 | 728 |
09:24:05 | 27 | 7.2800 | +0.18 | (+2.54%) | 300 | 2 184 |
09:19:29 | 26 | 7.2600 | +0.16 | (+2.25%) | 2 | 15 |
09:18:43 | 25 | 7.2000 | +0.10 | (+1.41%) | 20 | 144 |
09:16:58 | 24 | 7.2000 | +0.10 | (+1.41%) | 280 | 2 016 |
09:15:11 | 23 | 7.2000 | +0.10 | (+1.41%) | 586 | 4 219 |
09:14:46 | 22 | 7.2000 | +0.10 | (+1.41%) | 494 | 3 557 |
09:14:30 | 21 | 7.2000 | +0.10 | (+1.41%) | 500 | 3 600 |
09:12:03 | 20 | 7.3000 | +0.20 | (+2.82%) | 6 | 44 |
09:11:53 | 19 | 6.9800 | -0.12 | (-1.69%) | 86 | 600 |
09:11:53 | 18 | 7.0000 | -0.10 | (-1.41%) | 222 | 1 554 |
09:11:53 | 17 | 7.0200 | -0.08 | (-1.13%) | 111 | 779 |
09:11:53 | 16 | 7.0800 | -0.02 | (-0.28%) | 450 | 3 186 |
09:11:53 | 15 | 7.2000 | +0.10 | (+1.41%) | 3000 | 21 600 |
09:11:53 | 14 | 7.2000 | +0.10 | (+1.41%) | 269 | 1 937 |
09:09:43 | 13 | 7.2000 | +0.10 | (+1.41%) | 3 | 22 |
09:09:22 | 12 | 7.3000 | +0.20 | (+2.82%) | 500 | 3 650 |
09:09:22 | 11 | 7.3000 | +0.20 | (+2.82%) | 99 | 723 |
09:08:53 | 10 | 7.3000 | +0.20 | (+2.82%) | 400 | 2 920 |
09:08:34 | 9 | 7.2000 | +0.10 | (+1.41%) | 300 | 2 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:08:34 | 8 | 7.2000 | +0.10 | (+1.41%) | 2500 | 18 000 |
09:08:34 | 7 | 7.2000 | +0.10 | (+1.41%) | 392 | 2 822 |
09:08:34 | 6 | 7.1800 | +0.08 | (+1.13%) | 500 | 3 590 |
09:08:34 | 5 | 7.1400 | +0.04 | (+0.56%) | 9 | 64 |
09:08:34 | 4 | 7.1000 | 0.00 | (0.00%) | 27 | 192 |
09:07:04 | 3 | 7.1000 | 0.00 | (0.00%) | 3 | 21 |
09:00:00 | 2 | 7.0800 | -0.02 | (-0.28%) | 100 | 708 |
09:00:00 | 1 | 7.0800 | -0.02 | (-0.28%) | 12 | 85 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:40:41 | 27 | 7.1000 | 0.00 | (0.00%) | 11 | 78 |
10.05.2024 15:55:47 | 26 | 7.0400 | -0.06 | (-0.85%) | 25 | 176 |
10.05.2024 15:53:12 | 25 | 7.0400 | -0.06 | (-0.85%) | 15 | 106 |
10.05.2024 15:14:49 | 24 | 7.0600 | -0.04 | (-0.56%) | 7 | 49 |
10.05.2024 14:17:12 | 23 | 7.0600 | -0.04 | (-0.56%) | 50 | 353 |
10.05.2024 14:16:54 | 22 | 7.0600 | -0.04 | (-0.56%) | 50 | 353 |
10.05.2024 13:10:07 | 21 | 7.1200 | +0.02 | (+0.28%) | 19 | 135 |
10.05.2024 13:10:07 | 20 | 7.1200 | +0.02 | (+0.28%) | 131 | 933 |
10.05.2024 11:54:56 | 19 | 7.0600 | -0.04 | (-0.56%) | 93 | 657 |
10.05.2024 11:54:56 | 18 | 7.0600 | -0.04 | (-0.56%) | 132 | 932 |
10.05.2024 11:20:57 | 17 | 7.1200 | +0.02 | (+0.28%) | 4 | 28 |
10.05.2024 10:59:46 | 16 | 7.0600 | -0.04 | (-0.56%) | 9 | 64 |
10.05.2024 10:59:46 | 15 | 7.1400 | +0.04 | (+0.56%) | 30 | 214 |
10.05.2024 10:50:10 | 14 | 7.1400 | +0.04 | (+0.56%) | 9 | 64 |
10.05.2024 10:49:30 | 13 | 7.1400 | +0.04 | (+0.56%) | 170 | 1 214 |
10.05.2024 10:40:59 | 12 | 7.1400 | +0.04 | (+0.56%) | 245 | 1 749 |
10.05.2024 10:40:59 | 11 | 7.1400 | +0.04 | (+0.56%) | 6 | 43 |
10.05.2024 10:38:11 | 10 | 7.1000 | 0.00 | (0.00%) | 500 | 3 550 |
10.05.2024 10:38:11 | 9 | 7.1000 | 0.00 | (0.00%) | 126 | 895 |
10.05.2024 10:34:03 | 8 | 7.0800 | -0.02 | (-0.28%) | 222 | 1 572 |
10.05.2024 10:17:07 | 7 | 7.0400 | -0.06 | (-0.85%) | 111 | 781 |
10.05.2024 10:17:07 | 6 | 7.0400 | -0.06 | (-0.85%) | 111 | 781 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 10:11:46 | 5 | 7.1000 | 0.00 | (0.00%) | 312 | 2 215 |
10.05.2024 10:11:46 | 4 | 7.1000 | 0.00 | (0.00%) | 55 | 391 |
10.05.2024 09:39:25 | 3 | 7.0800 | -0.02 | (-0.28%) | 4 | 28 |
10.05.2024 09:19:11 | 2 | 7.0600 | -0.04 | (-0.56%) | 250 | 1 765 |
10.05.2024 09:00:00 | 1 | 7.1000 | 0.00 | (0.00%) | 50 | 355 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:12:36 | 24 | 7.1000 | +0.20 | (+2.90%) | 9 | 64 |
09.05.2024 14:55:41 | 23 | 7.1000 | +0.20 | (+2.90%) | 108 | 767 |
09.05.2024 14:55:41 | 22 | 7.1000 | +0.20 | (+2.90%) | 2 | 14 |
09.05.2024 14:40:47 | 21 | 7.0600 | +0.16 | (+2.32%) | 222 | 1 567 |
09.05.2024 13:36:50 | 20 | 7.1400 | +0.24 | (+3.48%) | 2 | 14 |
09.05.2024 13:32:09 | 19 | 7.0200 | +0.12 | (+1.74%) | 223 | 1 565 |
09.05.2024 13:31:30 | 18 | 7.0400 | +0.14 | (+2.03%) | 222 | 1 563 |
09.05.2024 13:06:48 | 17 | 7.1800 | +0.28 | (+4.06%) | 135 | 969 |
09.05.2024 13:06:48 | 16 | 7.1800 | +0.28 | (+4.06%) | 28 | 201 |
09.05.2024 13:06:48 | 15 | 7.1800 | +0.28 | (+4.06%) | 262 | 1 881 |
09.05.2024 13:06:48 | 14 | 7.1600 | +0.26 | (+3.77%) | 118 | 845 |
09.05.2024 13:02:59 | 13 | 7.0400 | +0.14 | (+2.03%) | 3 | 21 |
09.05.2024 13:00:17 | 12 | 7.0600 | +0.16 | (+2.32%) | 250 | 1 765 |
09.05.2024 13:00:17 | 11 | 7.0600 | +0.16 | (+2.32%) | 100 | 706 |
09.05.2024 12:59:18 | 10 | 7.0200 | +0.12 | (+1.74%) | 150 | 1 053 |
09.05.2024 12:59:18 | 9 | 7.0200 | +0.12 | (+1.74%) | 100 | 702 |
09.05.2024 12:59:18 | 8 | 7.0200 | +0.12 | (+1.74%) | 27 | 190 |
09.05.2024 11:28:53 | 7 | 6.9400 | +0.04 | (+0.58%) | 38 | 264 |
09.05.2024 11:28:53 | 6 | 6.9400 | +0.04 | (+0.58%) | 30 | 208 |
09.05.2024 11:28:53 | 5 | 6.9400 | +0.04 | (+0.58%) | 10 | 69 |
09.05.2024 10:37:29 | 4 | 6.9400 | +0.04 | (+0.58%) | 50 | 347 |
09.05.2024 10:08:34 | 3 | 7.0200 | +0.12 | (+1.74%) | 3 | 21 |
09.05.2024 09:28:03 | 2 | 7.0200 | +0.12 | (+1.74%) | 120 | 842 |
09.05.2024 09:12:27 | 1 | 7.0200 | +0.12 | (+1.74%) | 5 | 35 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 42 | 6.9000 | +0.02 | (+0.29%) | 1 | 7 |
08.05.2024 16:13:30 | 41 | 7.0200 | +0.14 | (+2.03%) | 28 | 197 |
08.05.2024 16:13:30 | 40 | 7.0000 | +0.12 | (+1.74%) | 92 | 644 |
08.05.2024 15:43:39 | 39 | 7.0000 | +0.12 | (+1.74%) | 100 | 700 |
08.05.2024 15:42:30 | 38 | 7.0000 | +0.12 | (+1.74%) | 30 | 210 |
08.05.2024 15:03:48 | 37 | 7.0000 | +0.12 | (+1.74%) | 159 | 1 113 |
08.05.2024 14:58:06 | 36 | 6.8600 | -0.02 | (-0.29%) | 10 | 69 |
08.05.2024 14:55:20 | 35 | 6.9800 | +0.10 | (+1.45%) | 12 | 84 |
08.05.2024 14:52:47 | 34 | 6.9800 | +0.10 | (+1.45%) | 148 | 1 033 |
08.05.2024 14:52:47 | 33 | 6.9600 | +0.08 | (+1.16%) | 91 | 633 |
08.05.2024 14:52:47 | 32 | 6.9400 | +0.06 | (+0.87%) | 200 | 1 388 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTWS00019 |
---|---|
Data debiutu: | 14.10.1993 |
Liczba akcji: | 20 000 000 |
Kapitalizacja: | 146 000 000 |
Enterprise Value: | 103 883 000 |
Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, POLSKA |
CEO: | Miguel Angel Heras Llorente |
NIP: | 5260204995 |
REGON: | 012059053 |
KRS: | 0000008820 |
Telefon: | +48 (22) 250 70 00 |
WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus