Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
20.50+0.50(+2.50%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 74 | 20.5000 | +0.50 | (+2.50%) | 34 | 697 |
16:47:22 | 73 | 20.8000 | +0.80 | (+4.00%) | 2 | 42 |
16:13:30 | 72 | 20.5000 | +0.50 | (+2.50%) | 59 | 1 210 |
16:13:30 | 71 | 20.5000 | +0.50 | (+2.50%) | 41 | 841 |
16:08:02 | 70 | 20.5000 | +0.50 | (+2.50%) | 109 | 2 235 |
16:08:02 | 69 | 20.5000 | +0.50 | (+2.50%) | 29 | 595 |
16:08:02 | 68 | 20.5000 | +0.50 | (+2.50%) | 100 | 2 050 |
16:08:02 | 67 | 20.5000 | +0.50 | (+2.50%) | 166 | 3 403 |
16:08:02 | 66 | 20.5000 | +0.50 | (+2.50%) | 96 | 1 968 |
16:07:00 | 65 | 20.8000 | +0.80 | (+4.00%) | 1 | 21 |
16:04:32 | 64 | 20.8000 | +0.80 | (+4.00%) | 15 | 312 |
16:04:12 | 63 | 20.8000 | +0.80 | (+4.00%) | 19 | 395 |
15:51:04 | 62 | 20.7000 | +0.70 | (+3.50%) | 5 | 104 |
15:41:44 | 61 | 20.8000 | +0.80 | (+4.00%) | 3 | 62 |
15:36:45 | 60 | 20.8000 | +0.80 | (+4.00%) | 10 | 208 |
15:32:04 | 59 | 20.8000 | +0.80 | (+4.00%) | 20 | 416 |
15:17:43 | 58 | 20.8000 | +0.80 | (+4.00%) | 1 | 21 |
15:16:31 | 57 | 20.8000 | +0.80 | (+4.00%) | 6 | 125 |
14:59:56 | 56 | 20.7000 | +0.70 | (+3.50%) | 100 | 2 070 |
14:54:34 | 55 | 20.9000 | +0.90 | (+4.50%) | 20 | 418 |
14:39:37 | 54 | 20.9000 | +0.90 | (+4.50%) | 21 | 439 |
14:33:04 | 53 | 21.0000 | +1.00 | (+5.00%) | 1 | 21 |
14:28:03 | 52 | 20.9000 | +0.90 | (+4.50%) | 100 | 2 090 |
14:26:07 | 51 | 20.8000 | +0.80 | (+4.00%) | 100 | 2 080 |
14:16:37 | 50 | 20.8000 | +0.80 | (+4.00%) | 40 | 832 |
14:16:37 | 49 | 20.8000 | +0.80 | (+4.00%) | 9 | 187 |
14:08:28 | 48 | 20.8000 | +0.80 | (+4.00%) | 17 | 354 |
13:59:38 | 47 | 20.5000 | +0.50 | (+2.50%) | 70 | 1 435 |
13:58:06 | 46 | 20.7000 | +0.70 | (+3.50%) | 127 | 2 629 |
13:58:06 | 45 | 20.7000 | +0.70 | (+3.50%) | 350 | 7 245 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:55:53 | 44 | 20.7000 | +0.70 | (+3.50%) | 50 | 1 035 |
13:53:23 | 43 | 20.5000 | +0.50 | (+2.50%) | 100 | 2 050 |
13:53:23 | 42 | 20.5000 | +0.50 | (+2.50%) | 20 | 410 |
13:53:23 | 41 | 20.5000 | +0.50 | (+2.50%) | 26 | 533 |
13:52:58 | 40 | 20.4000 | +0.40 | (+2.00%) | 40 | 816 |
13:35:35 | 39 | 20.5000 | +0.50 | (+2.50%) | 48 | 984 |
13:35:35 | 38 | 20.4000 | +0.40 | (+2.00%) | 2 | 41 |
13:22:15 | 37 | 20.4000 | +0.40 | (+2.00%) | 102 | 2 081 |
13:22:15 | 36 | 20.4000 | +0.40 | (+2.00%) | 50 | 1 020 |
13:22:15 | 35 | 20.4000 | +0.40 | (+2.00%) | 98 | 1 999 |
13:12:27 | 34 | 20.4000 | +0.40 | (+2.00%) | 1 | 20 |
13:00:36 | 33 | 20.4000 | +0.40 | (+2.00%) | 1 | 20 |
13:00:36 | 32 | 20.4000 | +0.40 | (+2.00%) | 2 | 41 |
12:47:33 | 31 | 20.3000 | +0.30 | (+1.50%) | 34 | 690 |
12:44:39 | 30 | 20.3000 | +0.30 | (+1.50%) | 32 | 650 |
12:44:39 | 29 | 20.2000 | +0.20 | (+1.00%) | 18 | 364 |
12:08:19 | 28 | 19.8000 | -0.20 | (-1.00%) | 71 | 1 406 |
12:04:33 | 27 | 19.8000 | -0.20 | (-1.00%) | 31 | 614 |
12:04:33 | 26 | 19.8000 | -0.20 | (-1.00%) | 35 | 693 |
11:25:49 | 25 | 19.8000 | -0.20 | (-1.00%) | 70 | 1 386 |
11:25:49 | 24 | 19.9000 | -0.10 | (-0.50%) | 4 | 80 |
11:22:29 | 23 | 20.2000 | +0.20 | (+1.00%) | 1 | 20 |
11:19:20 | 22 | 19.9000 | -0.10 | (-0.50%) | 12 | 239 |
11:14:52 | 21 | 20.0000 | 0.00 | (0.00%) | 500 | 10 000 |
11:07:27 | 20 | 20.2000 | +0.20 | (+1.00%) | 27 | 545 |
11:07:12 | 19 | 19.9000 | -0.10 | (-0.50%) | 3 | 60 |
10:58:29 | 18 | 20.0000 | 0.00 | (0.00%) | 200 | 4 000 |
10:58:29 | 17 | 20.0000 | 0.00 | (0.00%) | 200 | 4 000 |
10:58:29 | 16 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
10:58:29 | 15 | 20.1000 | +0.10 | (+0.50%) | 64 | 1 286 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:58:29 | 14 | 20.1000 | +0.10 | (+0.50%) | 31 | 623 |
10:55:55 | 13 | 20.0000 | 0.00 | (0.00%) | 8 | 160 |
10:43:17 | 12 | 20.2000 | +0.20 | (+1.00%) | 5 | 101 |
10:26:10 | 11 | 20.2000 | +0.20 | (+1.00%) | 49 | 990 |
10:26:10 | 10 | 20.2000 | +0.20 | (+1.00%) | 1 | 20 |
09:57:54 | 9 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
09:50:21 | 8 | 20.2000 | +0.20 | (+1.00%) | 65 | 1 313 |
09:50:21 | 7 | 20.2000 | +0.20 | (+1.00%) | 35 | 707 |
09:40:46 | 6 | 20.2000 | +0.20 | (+1.00%) | 1 | 20 |
09:34:41 | 5 | 20.2000 | +0.20 | (+1.00%) | 1 | 20 |
09:09:47 | 4 | 20.2000 | +0.20 | (+1.00%) | 3 | 61 |
09:09:47 | 3 | 20.2000 | +0.20 | (+1.00%) | 18 | 364 |
09:06:53 | 2 | 20.2000 | +0.20 | (+1.00%) | 11 | 222 |
09:00:00 | 1 | 20.2000 | +0.20 | (+1.00%) | 1 | 20 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 66 | 20.0000 | 0.00 | (0.00%) | 6 | 120 |
08.05.2024 16:44:17 | 65 | 20.1000 | +0.10 | (+0.50%) | 80 | 1 608 |
08.05.2024 16:41:47 | 64 | 20.1000 | +0.10 | (+0.50%) | 5 | 101 |
08.05.2024 16:39:36 | 63 | 20.0000 | 0.00 | (0.00%) | 189 | 3 780 |
08.05.2024 16:39:36 | 62 | 20.0000 | 0.00 | (0.00%) | 160 | 3 200 |
08.05.2024 16:35:33 | 61 | 20.1000 | +0.10 | (+0.50%) | 150 | 3 015 |
08.05.2024 16:14:56 | 60 | 20.1000 | +0.10 | (+0.50%) | 5 | 101 |
08.05.2024 16:02:15 | 59 | 20.1000 | +0.10 | (+0.50%) | 1 | 20 |
08.05.2024 15:58:44 | 58 | 20.2000 | +0.20 | (+1.00%) | 15 | 303 |
08.05.2024 15:41:17 | 57 | 20.1000 | +0.10 | (+0.50%) | 100 | 2 010 |
08.05.2024 15:41:17 | 56 | 20.1000 | +0.10 | (+0.50%) | 20 | 402 |
08.05.2024 15:26:41 | 55 | 20.2000 | +0.20 | (+1.00%) | 193 | 3 899 |
08.05.2024 15:26:14 | 54 | 20.1000 | +0.10 | (+0.50%) | 140 | 2 814 |
08.05.2024 15:00:04 | 53 | 20.3000 | +0.30 | (+1.50%) | 405 | 8 222 |
08.05.2024 15:00:04 | 52 | 20.2000 | +0.20 | (+1.00%) | 350 | 7 070 |
08.05.2024 15:00:04 | 51 | 20.2000 | +0.20 | (+1.00%) | 245 | 4 949 |
08.05.2024 14:51:54 | 50 | 20.2000 | +0.20 | (+1.00%) | 100 | 2 020 |
08.05.2024 14:47:10 | 49 | 20.2000 | +0.20 | (+1.00%) | 250 | 5 050 |
08.05.2024 14:47:10 | 48 | 20.1000 | +0.10 | (+0.50%) | 8 | 161 |
08.05.2024 14:41:31 | 47 | 20.1000 | +0.10 | (+0.50%) | 50 | 1 005 |
08.05.2024 14:08:27 | 46 | 20.1000 | +0.10 | (+0.50%) | 5 | 101 |
08.05.2024 14:03:56 | 45 | 20.1000 | +0.10 | (+0.50%) | 2 | 40 |
08.05.2024 13:41:44 | 44 | 20.1000 | +0.10 | (+0.50%) | 84 | 1 688 |
08.05.2024 13:15:11 | 43 | 20.2000 | +0.20 | (+1.00%) | 305 | 6 161 |
08.05.2024 13:13:46 | 42 | 20.3000 | +0.30 | (+1.50%) | 702 | 14 251 |
08.05.2024 13:13:46 | 41 | 20.2000 | +0.20 | (+1.00%) | 240 | 4 848 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMNNCP00011 |
---|---|
Data debiutu: | 07.04.1998 |
Liczba akcji: | 51 087 191 |
Kapitalizacja: | 1 047 287 416 |
Enterprise Value: | 991 598 416 |
Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ciasna 6, 00-232, Warszawa, POLSKA |
CEO: | Katarzyna Budnicka |
NIP: | 5270023255 |
REGON: | 010635937 |
KRS: | 0000019196 |
Telefon: | +48 (22) 656 42 00 |
WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus