Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
20.000.00(0.00%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 17:00:00 | 66 | 20.0000 | 0.00 | (0.00%) | 6 | 120 |
08.05.2024 16:44:17 | 65 | 20.1000 | +0.10 | (+0.50%) | 80 | 1 608 |
08.05.2024 16:41:47 | 64 | 20.1000 | +0.10 | (+0.50%) | 5 | 101 |
08.05.2024 16:39:36 | 63 | 20.0000 | 0.00 | (0.00%) | 189 | 3 780 |
08.05.2024 16:39:36 | 62 | 20.0000 | 0.00 | (0.00%) | 160 | 3 200 |
08.05.2024 16:35:33 | 61 | 20.1000 | +0.10 | (+0.50%) | 150 | 3 015 |
08.05.2024 16:14:56 | 60 | 20.1000 | +0.10 | (+0.50%) | 5 | 101 |
08.05.2024 16:02:15 | 59 | 20.1000 | +0.10 | (+0.50%) | 1 | 20 |
08.05.2024 15:58:44 | 58 | 20.2000 | +0.20 | (+1.00%) | 15 | 303 |
08.05.2024 15:41:17 | 57 | 20.1000 | +0.10 | (+0.50%) | 100 | 2 010 |
08.05.2024 15:41:17 | 56 | 20.1000 | +0.10 | (+0.50%) | 20 | 402 |
08.05.2024 15:26:41 | 55 | 20.2000 | +0.20 | (+1.00%) | 193 | 3 899 |
08.05.2024 15:26:14 | 54 | 20.1000 | +0.10 | (+0.50%) | 140 | 2 814 |
08.05.2024 15:00:04 | 53 | 20.3000 | +0.30 | (+1.50%) | 405 | 8 222 |
08.05.2024 15:00:04 | 52 | 20.2000 | +0.20 | (+1.00%) | 350 | 7 070 |
08.05.2024 15:00:04 | 51 | 20.2000 | +0.20 | (+1.00%) | 245 | 4 949 |
08.05.2024 14:51:54 | 50 | 20.2000 | +0.20 | (+1.00%) | 100 | 2 020 |
08.05.2024 14:47:10 | 49 | 20.2000 | +0.20 | (+1.00%) | 250 | 5 050 |
08.05.2024 14:47:10 | 48 | 20.1000 | +0.10 | (+0.50%) | 8 | 161 |
08.05.2024 14:41:31 | 47 | 20.1000 | +0.10 | (+0.50%) | 50 | 1 005 |
08.05.2024 14:08:27 | 46 | 20.1000 | +0.10 | (+0.50%) | 5 | 101 |
08.05.2024 14:03:56 | 45 | 20.1000 | +0.10 | (+0.50%) | 2 | 40 |
08.05.2024 13:41:44 | 44 | 20.1000 | +0.10 | (+0.50%) | 84 | 1 688 |
08.05.2024 13:15:11 | 43 | 20.2000 | +0.20 | (+1.00%) | 305 | 6 161 |
08.05.2024 13:13:46 | 42 | 20.3000 | +0.30 | (+1.50%) | 702 | 14 251 |
08.05.2024 13:13:46 | 41 | 20.2000 | +0.20 | (+1.00%) | 240 | 4 848 |
08.05.2024 12:59:34 | 40 | 20.0000 | 0.00 | (0.00%) | 11 | 220 |
08.05.2024 12:59:11 | 39 | 20.1000 | +0.10 | (+0.50%) | 148 | 2 975 |
08.05.2024 12:59:11 | 38 | 20.1000 | +0.10 | (+0.50%) | 3 | 60 |
08.05.2024 12:14:36 | 37 | 20.1000 | +0.10 | (+0.50%) | 2 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:11:30 | 36 | 20.1000 | +0.10 | (+0.50%) | 95 | 1 910 |
08.05.2024 11:58:02 | 35 | 20.2000 | +0.20 | (+1.00%) | 101 | 2 040 |
08.05.2024 11:21:21 | 34 | 20.2000 | +0.20 | (+1.00%) | 6 | 121 |
08.05.2024 11:00:04 | 33 | 20.2000 | +0.20 | (+1.00%) | 12 | 242 |
08.05.2024 10:53:03 | 32 | 19.9000 | -0.10 | (-0.50%) | 69 | 1 373 |
08.05.2024 10:53:03 | 31 | 20.0000 | 0.00 | (0.00%) | 75 | 1 500 |
08.05.2024 10:53:03 | 30 | 20.0000 | 0.00 | (0.00%) | 31 | 620 |
08.05.2024 10:42:33 | 29 | 20.2000 | +0.20 | (+1.00%) | 25 | 505 |
08.05.2024 10:42:29 | 28 | 20.2000 | +0.20 | (+1.00%) | 1 | 20 |
08.05.2024 10:37:29 | 27 | 20.2000 | +0.20 | (+1.00%) | 123 | 2 485 |
08.05.2024 10:10:17 | 26 | 20.2000 | +0.20 | (+1.00%) | 37 | 747 |
08.05.2024 10:06:18 | 25 | 20.2000 | +0.20 | (+1.00%) | 50 | 1 010 |
08.05.2024 09:58:22 | 24 | 20.2000 | +0.20 | (+1.00%) | 210 | 4 242 |
08.05.2024 09:57:57 | 23 | 20.2000 | +0.20 | (+1.00%) | 210 | 4 242 |
08.05.2024 09:55:47 | 22 | 20.2000 | +0.20 | (+1.00%) | 100 | 2 020 |
08.05.2024 09:55:47 | 21 | 20.2000 | +0.20 | (+1.00%) | 10 | 202 |
08.05.2024 09:53:48 | 20 | 20.2000 | +0.20 | (+1.00%) | 200 | 4 040 |
08.05.2024 09:45:45 | 19 | 20.0000 | 0.00 | (0.00%) | 19 | 380 |
08.05.2024 09:45:45 | 18 | 20.0000 | 0.00 | (0.00%) | 281 | 5 620 |
08.05.2024 09:45:21 | 17 | 20.2000 | +0.20 | (+1.00%) | 77 | 1 555 |
08.05.2024 09:45:17 | 16 | 20.2000 | +0.20 | (+1.00%) | 100 | 2 020 |
08.05.2024 09:45:17 | 15 | 20.2000 | +0.20 | (+1.00%) | 70 | 1 414 |
08.05.2024 09:44:53 | 14 | 20.2000 | +0.20 | (+1.00%) | 30 | 606 |
08.05.2024 09:28:57 | 13 | 20.0000 | 0.00 | (0.00%) | 19 | 380 |
08.05.2024 09:27:45 | 12 | 20.0000 | 0.00 | (0.00%) | 5 | 100 |
08.05.2024 09:27:45 | 11 | 20.0000 | 0.00 | (0.00%) | 200 | 4 000 |
08.05.2024 09:27:45 | 10 | 20.0000 | 0.00 | (0.00%) | 169 | 3 380 |
08.05.2024 09:27:45 | 9 | 20.0000 | 0.00 | (0.00%) | 107 | 2 140 |
08.05.2024 09:27:09 | 8 | 20.0000 | 0.00 | (0.00%) | 93 | 1 860 |
08.05.2024 09:27:09 | 7 | 20.0000 | 0.00 | (0.00%) | 7 | 140 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 09:10:03 | 6 | 20.3000 | +0.30 | (+1.50%) | 1 | 20 |
08.05.2024 09:06:48 | 5 | 20.0000 | 0.00 | (0.00%) | 13 | 260 |
08.05.2024 09:00:00 | 4 | 20.2000 | +0.20 | (+1.00%) | 80 | 1 616 |
08.05.2024 09:00:00 | 3 | 20.2000 | +0.20 | (+1.00%) | 1 | 20 |
08.05.2024 09:00:00 | 2 | 20.2000 | +0.20 | (+1.00%) | 99 | 2 000 |
08.05.2024 09:00:00 | 1 | 20.2000 | +0.20 | (+1.00%) | 50 | 1 010 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:04:02 | 94 | 20.0000 | +0.75 | (+3.90%) | 200 | 4 000 |
07.05.2024 17:01:49 | 93 | 20.0000 | +0.75 | (+3.90%) | 180 | 3 600 |
07.05.2024 17:01:15 | 92 | 20.0000 | +0.75 | (+3.90%) | 320 | 6 400 |
07.05.2024 17:00:42 | 91 | 20.0000 | +0.75 | (+3.90%) | 500 | 10 000 |
07.05.2024 17:00:00 | 90 | 20.0000 | +0.75 | (+3.90%) | 500 | 10 000 |
07.05.2024 16:48:15 | 89 | 20.0000 | +0.75 | (+3.90%) | 424 | 8 480 |
07.05.2024 16:45:28 | 88 | 20.0000 | +0.75 | (+3.90%) | 25 | 500 |
07.05.2024 16:44:02 | 87 | 20.0000 | +0.75 | (+3.90%) | 51 | 1 020 |
07.05.2024 16:43:01 | 86 | 20.0000 | +0.75 | (+3.90%) | 51 | 1 020 |
07.05.2024 16:42:39 | 85 | 20.0000 | +0.75 | (+3.90%) | 149 | 2 980 |
07.05.2024 16:42:14 | 84 | 20.1000 | +0.85 | (+4.42%) | 17 | 342 |
07.05.2024 16:42:14 | 83 | 20.1000 | +0.85 | (+4.42%) | 66 | 1 327 |
07.05.2024 16:42:14 | 82 | 20.1000 | +0.85 | (+4.42%) | 37 | 744 |
07.05.2024 16:39:08 | 81 | 20.0000 | +0.75 | (+3.90%) | 133 | 2 660 |
07.05.2024 16:39:08 | 80 | 20.0000 | +0.75 | (+3.90%) | 316 | 6 320 |
07.05.2024 16:30:44 | 79 | 20.0000 | +0.75 | (+3.90%) | 267 | 5 340 |
07.05.2024 16:30:44 | 78 | 20.0000 | +0.75 | (+3.90%) | 33 | 660 |
07.05.2024 16:29:05 | 77 | 20.1000 | +0.85 | (+4.42%) | 3 | 60 |
07.05.2024 16:28:35 | 76 | 20.0000 | +0.75 | (+3.90%) | 1 | 20 |
07.05.2024 16:18:04 | 75 | 20.0000 | +0.75 | (+3.90%) | 115 | 2 300 |
07.05.2024 16:15:58 | 74 | 20.0000 | +0.75 | (+3.90%) | 35 | 700 |
07.05.2024 16:12:23 | 73 | 20.0000 | +0.75 | (+3.90%) | 65 | 1 300 |
07.05.2024 16:06:58 | 72 | 20.1000 | +0.85 | (+4.42%) | 10 | 201 |
07.05.2024 16:06:07 | 71 | 20.0000 | +0.75 | (+3.90%) | 217 | 4 340 |
07.05.2024 16:05:35 | 70 | 20.0000 | +0.75 | (+3.90%) | 1000 | 20 000 |
07.05.2024 16:05:03 | 69 | 20.0000 | +0.75 | (+3.90%) | 500 | 10 000 |
07.05.2024 15:55:41 | 68 | 20.0000 | +0.75 | (+3.90%) | 1 | 20 |
07.05.2024 15:34:04 | 67 | 20.0000 | +0.75 | (+3.90%) | 1 | 20 |
07.05.2024 15:30:06 | 66 | 19.9000 | +0.65 | (+3.38%) | 5 | 100 |
07.05.2024 15:24:00 | 65 | 20.0000 | +0.75 | (+3.90%) | 15 | 300 |
07.05.2024 15:10:19 | 64 | 20.0000 | +0.75 | (+3.90%) | 10 | 200 |
07.05.2024 14:47:55 | 63 | 19.9000 | +0.65 | (+3.38%) | 66 | 1 313 |
07.05.2024 14:46:27 | 62 | 19.9000 | +0.65 | (+3.38%) | 5 | 100 |
07.05.2024 14:46:27 | 61 | 20.0000 | +0.75 | (+3.90%) | 28 | 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMNNCP00011 |
---|---|
Data debiutu: | 07.04.1998 |
Liczba akcji: | 51 087 191 |
Kapitalizacja: | 1 021 743 820 |
Enterprise Value: | 966 054 820 |
Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ciasna 6, 00-232, Warszawa, POLSKA |
CEO: | Katarzyna Budnicka |
NIP: | 5270023255 |
REGON: | 010635937 |
KRS: | 0000019196 |
Telefon: | +48 (22) 656 42 00 |
WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus