Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
53.20-1.60(-2.92%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.05.2024 17:00:00 | 151 | 53.2000 | -1.60 | (-2.92%) | 37 | 1 968 |
21.05.2024 17:00:00 | 150 | 53.2000 | -1.60 | (-2.92%) | 10 | 532 |
21.05.2024 16:49:44 | 149 | 53.9000 | -0.90 | (-1.64%) | 1 | 54 |
21.05.2024 16:49:44 | 148 | 53.9000 | -0.90 | (-1.64%) | 1 | 54 |
21.05.2024 16:48:56 | 147 | 53.4000 | -1.40 | (-2.55%) | 44 | 2 350 |
21.05.2024 16:48:56 | 146 | 53.4000 | -1.40 | (-2.55%) | 150 | 8 010 |
21.05.2024 16:43:03 | 145 | 53.9000 | -0.90 | (-1.64%) | 7 | 377 |
21.05.2024 16:43:03 | 144 | 53.9000 | -0.90 | (-1.64%) | 74 | 3 989 |
21.05.2024 16:31:09 | 143 | 53.9000 | -0.90 | (-1.64%) | 26 | 1 401 |
21.05.2024 16:31:09 | 142 | 53.9000 | -0.90 | (-1.64%) | 43 | 2 318 |
21.05.2024 16:13:11 | 141 | 53.9000 | -0.90 | (-1.64%) | 1 | 54 |
21.05.2024 16:12:17 | 140 | 53.2000 | -1.60 | (-2.92%) | 7 | 372 |
21.05.2024 16:12:17 | 139 | 53.3000 | -1.50 | (-2.74%) | 93 | 4 957 |
21.05.2024 16:12:17 | 138 | 53.2000 | -1.60 | (-2.92%) | 7 | 372 |
21.05.2024 16:12:17 | 137 | 53.2000 | -1.60 | (-2.92%) | 1 | 53 |
21.05.2024 16:12:17 | 136 | 53.2000 | -1.60 | (-2.92%) | 1 | 53 |
21.05.2024 16:12:17 | 135 | 53.2000 | -1.60 | (-2.92%) | 91 | 4 841 |
21.05.2024 16:12:17 | 134 | 53.3000 | -1.50 | (-2.74%) | 40 | 2 132 |
21.05.2024 16:12:17 | 133 | 53.3000 | -1.50 | (-2.74%) | 38 | 2 025 |
21.05.2024 16:11:09 | 132 | 54.0000 | -0.80 | (-1.46%) | 3 | 162 |
21.05.2024 16:06:44 | 131 | 54.0000 | -0.80 | (-1.46%) | 10 | 540 |
21.05.2024 15:47:52 | 130 | 53.5000 | -1.30 | (-2.37%) | 63 | 3 371 |
21.05.2024 15:47:52 | 129 | 53.5000 | -1.30 | (-2.37%) | 1 | 54 |
21.05.2024 15:38:26 | 128 | 54.0000 | -0.80 | (-1.46%) | 16 | 864 |
21.05.2024 15:38:26 | 127 | 54.0000 | -0.80 | (-1.46%) | 14 | 756 |
21.05.2024 15:25:48 | 126 | 53.9000 | -0.90 | (-1.64%) | 24 | 1 294 |
21.05.2024 15:25:48 | 125 | 53.9000 | -0.90 | (-1.64%) | 93 | 5 013 |
21.05.2024 15:25:48 | 124 | 53.9000 | -0.90 | (-1.64%) | 177 | 9 540 |
21.05.2024 15:25:48 | 123 | 53.8000 | -1.00 | (-1.82%) | 15 | 807 |
21.05.2024 15:25:48 | 122 | 53.8000 | -1.00 | (-1.82%) | 100 | 5 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 15:25:48 | 121 | 53.8000 | -1.00 | (-1.82%) | 44 | 2 367 |
21.05.2024 15:00:13 | 120 | 53.8000 | -1.00 | (-1.82%) | 1 | 54 |
21.05.2024 14:59:17 | 119 | 53.9000 | -0.90 | (-1.64%) | 1 | 54 |
21.05.2024 14:56:41 | 118 | 53.5000 | -1.30 | (-2.37%) | 1 | 54 |
21.05.2024 14:15:46 | 117 | 53.5000 | -1.30 | (-2.37%) | 29 | 1 552 |
21.05.2024 14:15:46 | 116 | 53.5000 | -1.30 | (-2.37%) | 30 | 1 605 |
21.05.2024 14:11:25 | 115 | 53.2000 | -1.60 | (-2.92%) | 1 | 53 |
21.05.2024 13:49:35 | 114 | 53.2000 | -1.60 | (-2.92%) | 9 | 479 |
21.05.2024 13:39:50 | 113 | 53.2000 | -1.60 | (-2.92%) | 20 | 1 064 |
21.05.2024 13:39:50 | 112 | 53.2000 | -1.60 | (-2.92%) | 6 | 319 |
21.05.2024 13:34:37 | 111 | 53.2000 | -1.60 | (-2.92%) | 58 | 3 086 |
21.05.2024 13:34:37 | 110 | 53.2000 | -1.60 | (-2.92%) | 7 | 372 |
21.05.2024 13:34:37 | 109 | 53.2000 | -1.60 | (-2.92%) | 38 | 2 022 |
21.05.2024 13:34:37 | 108 | 53.3000 | -1.50 | (-2.74%) | 1 | 53 |
21.05.2024 13:34:37 | 107 | 53.3000 | -1.50 | (-2.74%) | 1 | 53 |
21.05.2024 13:34:37 | 106 | 53.3000 | -1.50 | (-2.74%) | 44 | 2 345 |
21.05.2024 13:31:33 | 105 | 53.5000 | -1.30 | (-2.37%) | 25 | 1 338 |
21.05.2024 13:31:33 | 104 | 53.5000 | -1.30 | (-2.37%) | 20 | 1 070 |
21.05.2024 13:31:33 | 103 | 53.5000 | -1.30 | (-2.37%) | 1 | 54 |
21.05.2024 13:31:33 | 102 | 53.5000 | -1.30 | (-2.37%) | 1 | 54 |
21.05.2024 13:21:54 | 101 | 54.0000 | -0.80 | (-1.46%) | 10 | 540 |
21.05.2024 12:56:53 | 100 | 53.5000 | -1.30 | (-2.37%) | 20 | 1 070 |
21.05.2024 12:56:53 | 99 | 53.5000 | -1.30 | (-2.37%) | 21 | 1 124 |
21.05.2024 12:56:53 | 98 | 53.5000 | -1.30 | (-2.37%) | 20 | 1 070 |
21.05.2024 12:56:53 | 97 | 53.6000 | -1.20 | (-2.19%) | 1 | 54 |
21.05.2024 12:56:53 | 96 | 53.6000 | -1.20 | (-2.19%) | 1 | 54 |
21.05.2024 12:56:53 | 95 | 53.6000 | -1.20 | (-2.19%) | 37 | 1 983 |
21.05.2024 12:50:56 | 94 | 54.0000 | -0.80 | (-1.46%) | 46 | 2 484 |
21.05.2024 12:50:56 | 93 | 53.8000 | -1.00 | (-1.82%) | 4 | 215 |
21.05.2024 12:47:10 | 92 | 53.7000 | -1.10 | (-2.01%) | 14 | 752 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 12:47:10 | 91 | 53.7000 | -1.10 | (-2.01%) | 1 | 54 |
21.05.2024 12:47:10 | 90 | 53.7000 | -1.10 | (-2.01%) | 35 | 1 880 |
21.05.2024 12:47:10 | 89 | 53.7000 | -1.10 | (-2.01%) | 47 | 2 524 |
21.05.2024 12:47:10 | 88 | 53.8000 | -1.00 | (-1.82%) | 1 | 54 |
21.05.2024 12:47:10 | 87 | 53.8000 | -1.00 | (-1.82%) | 81 | 4 358 |
21.05.2024 12:47:10 | 86 | 53.9000 | -0.90 | (-1.64%) | 22 | 1 186 |
21.05.2024 12:16:18 | 85 | 53.8000 | -1.00 | (-1.82%) | 20 | 1 076 |
21.05.2024 12:12:56 | 84 | 53.9000 | -0.90 | (-1.64%) | 2 | 108 |
21.05.2024 12:12:56 | 83 | 53.9000 | -0.90 | (-1.64%) | 3 | 162 |
21.05.2024 12:09:00 | 82 | 53.7000 | -1.10 | (-2.01%) | 3 | 161 |
21.05.2024 12:09:00 | 81 | 53.8000 | -1.00 | (-1.82%) | 1 | 54 |
21.05.2024 12:09:00 | 80 | 53.8000 | -1.00 | (-1.82%) | 1 | 54 |
21.05.2024 12:07:18 | 79 | 53.9000 | -0.90 | (-1.64%) | 1 | 54 |
21.05.2024 11:48:10 | 78 | 53.9000 | -0.90 | (-1.64%) | 1 | 54 |
21.05.2024 11:45:19 | 77 | 54.0000 | -0.80 | (-1.46%) | 204 | 11 016 |
21.05.2024 11:45:19 | 76 | 54.0000 | -0.80 | (-1.46%) | 6 | 324 |
21.05.2024 11:40:57 | 75 | 54.2000 | -0.60 | (-1.09%) | 60 | 3 252 |
21.05.2024 11:31:12 | 74 | 53.9000 | -0.90 | (-1.64%) | 1 | 54 |
21.05.2024 11:31:12 | 73 | 53.9000 | -0.90 | (-1.64%) | 1 | 54 |
21.05.2024 11:31:12 | 72 | 53.9000 | -0.90 | (-1.64%) | 30 | 1 617 |
21.05.2024 11:27:12 | 71 | 53.9000 | -0.90 | (-1.64%) | 30 | 1 617 |
21.05.2024 11:26:05 | 70 | 54.0000 | -0.80 | (-1.46%) | 150 | 8 100 |
21.05.2024 11:22:21 | 69 | 54.0000 | -0.80 | (-1.46%) | 50 | 2 700 |
21.05.2024 11:18:33 | 68 | 54.0000 | -0.80 | (-1.46%) | 17 | 918 |
21.05.2024 11:18:33 | 67 | 54.0000 | -0.80 | (-1.46%) | 1 | 54 |
21.05.2024 11:18:33 | 66 | 54.0000 | -0.80 | (-1.46%) | 1 | 54 |
21.05.2024 11:18:33 | 65 | 54.0000 | -0.80 | (-1.46%) | 9 | 486 |
21.05.2024 11:16:55 | 64 | 54.0000 | -0.80 | (-1.46%) | 50 | 2 700 |
21.05.2024 11:16:55 | 63 | 54.0000 | -0.80 | (-1.46%) | 100 | 5 400 |
21.05.2024 10:47:57 | 62 | 54.5000 | -0.30 | (-0.55%) | 10 | 545 |
21.05.2024 10:46:38 | 61 | 54.0000 | -0.80 | (-1.46%) | 1 | 54 |
21.05.2024 10:46:38 | 60 | 54.0000 | -0.80 | (-1.46%) | 130 | 7 020 |
21.05.2024 10:46:38 | 59 | 54.0000 | -0.80 | (-1.46%) | 55 | 2 970 |
21.05.2024 10:46:14 | 58 | 54.0000 | -0.80 | (-1.46%) | 45 | 2 430 |
21.05.2024 10:46:14 | 57 | 54.0000 | -0.80 | (-1.46%) | 55 | 2 970 |
21.05.2024 10:46:14 | 56 | 54.0000 | -0.80 | (-1.46%) | 150 | 8 100 |
21.05.2024 10:42:45 | 55 | 54.1000 | -0.70 | (-1.28%) | 38 | 2 056 |
21.05.2024 10:40:44 | 54 | 54.1000 | -0.70 | (-1.28%) | 1 | 54 |
21.05.2024 10:40:44 | 53 | 54.1000 | -0.70 | (-1.28%) | 200 | 10 820 |
21.05.2024 10:40:27 | 52 | 54.2000 | -0.60 | (-1.09%) | 38 | 2 060 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMLSTM00015 |
---|---|
Liczba akcji: | 7 381 091 |
Kapitalizacja: | 392 674 041 |
Enterprise Value: | 520 787 041 |
Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
---|---|
Adres: | Zaczernie 190 G, 36-062, Zaczernie, POLSKA |
CEO: | Dawid Cycoń |
NIP: | 5170204997 |
REGON: | 180206288 |
KRS: | 0000565236 |
Telefon: | +48 (17) 778 82 66 |
WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus