Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
9.86+0.08(+0.82%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:03:40 | 218 | 9.8600 | +0.08 | (+0.82%) | 93 | 917 |
30.04.2024 17:02:49 | 217 | 9.8600 | +0.08 | (+0.82%) | 169 | 1 666 |
30.04.2024 17:02:49 | 216 | 9.8600 | +0.08 | (+0.82%) | 31 | 306 |
30.04.2024 17:00:22 | 215 | 9.8600 | +0.08 | (+0.82%) | 500 | 4 930 |
30.04.2024 17:00:00 | 214 | 9.8600 | +0.08 | (+0.82%) | 1000 | 9 860 |
30.04.2024 17:00:00 | 213 | 9.8600 | +0.08 | (+0.82%) | 469 | 4 624 |
30.04.2024 17:00:00 | 212 | 9.8600 | +0.08 | (+0.82%) | 66 | 651 |
30.04.2024 16:42:55 | 211 | 9.8800 | +0.10 | (+1.02%) | 2 | 20 |
30.04.2024 16:42:39 | 210 | 9.8300 | +0.05 | (+0.51%) | 50 | 492 |
30.04.2024 16:40:51 | 209 | 9.8700 | +0.09 | (+0.92%) | 17 | 168 |
30.04.2024 16:40:51 | 208 | 9.8700 | +0.09 | (+0.92%) | 10 | 99 |
30.04.2024 16:40:51 | 207 | 9.8700 | +0.09 | (+0.92%) | 190 | 1 875 |
30.04.2024 16:35:41 | 206 | 9.8700 | +0.09 | (+0.92%) | 310 | 3 060 |
30.04.2024 16:34:56 | 205 | 9.8300 | +0.05 | (+0.51%) | 300 | 2 949 |
30.04.2024 16:31:56 | 204 | 9.8800 | +0.10 | (+1.02%) | 4 | 40 |
30.04.2024 16:28:12 | 203 | 9.8500 | +0.07 | (+0.72%) | 517 | 5 092 |
30.04.2024 16:28:12 | 202 | 9.8500 | +0.07 | (+0.72%) | 467 | 4 600 |
30.04.2024 16:28:12 | 201 | 9.8500 | +0.07 | (+0.72%) | 82 | 808 |
30.04.2024 16:28:01 | 200 | 9.8700 | +0.09 | (+0.92%) | 123 | 1 214 |
30.04.2024 16:28:01 | 199 | 9.8700 | +0.09 | (+0.92%) | 77 | 760 |
30.04.2024 16:27:03 | 198 | 9.8700 | +0.09 | (+0.92%) | 100 | 987 |
30.04.2024 16:16:17 | 197 | 9.8700 | +0.09 | (+0.92%) | 23 | 227 |
30.04.2024 16:16:17 | 196 | 9.8700 | +0.09 | (+0.92%) | 2 | 20 |
30.04.2024 16:13:58 | 195 | 9.8700 | +0.09 | (+0.92%) | 5 | 49 |
30.04.2024 16:07:48 | 194 | 9.8700 | +0.09 | (+0.92%) | 9 | 89 |
30.04.2024 16:01:48 | 193 | 9.8600 | +0.08 | (+0.82%) | 65 | 641 |
30.04.2024 16:01:48 | 192 | 9.8600 | +0.08 | (+0.82%) | 935 | 9 219 |
30.04.2024 15:57:35 | 191 | 9.8700 | +0.09 | (+0.92%) | 4 | 39 |
30.04.2024 15:55:52 | 190 | 9.8700 | +0.09 | (+0.92%) | 2 | 20 |
30.04.2024 15:55:39 | 189 | 9.8100 | +0.03 | (+0.31%) | 100 | 981 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:47:30 | 188 | 9.8700 | +0.09 | (+0.92%) | 677 | 6 682 |
30.04.2024 15:47:30 | 187 | 9.8700 | +0.09 | (+0.92%) | 323 | 3 188 |
30.04.2024 15:42:31 | 186 | 9.8600 | +0.08 | (+0.82%) | 167 | 1 647 |
30.04.2024 15:42:31 | 185 | 9.8600 | +0.08 | (+0.82%) | 33 | 325 |
30.04.2024 15:42:31 | 184 | 9.8600 | +0.08 | (+0.82%) | 967 | 9 535 |
30.04.2024 15:36:32 | 183 | 9.8500 | +0.07 | (+0.72%) | 156 | 1 537 |
30.04.2024 15:36:32 | 182 | 9.8500 | +0.07 | (+0.72%) | 498 | 4 905 |
30.04.2024 15:35:15 | 181 | 9.8500 | +0.07 | (+0.72%) | 306 | 3 014 |
30.04.2024 15:33:14 | 180 | 9.8500 | +0.07 | (+0.72%) | 40 | 394 |
30.04.2024 15:31:21 | 179 | 9.8200 | +0.04 | (+0.41%) | 2 | 20 |
30.04.2024 15:21:09 | 178 | 9.8600 | +0.08 | (+0.82%) | 33 | 325 |
30.04.2024 15:18:36 | 177 | 9.8300 | +0.05 | (+0.51%) | 457 | 4 492 |
30.04.2024 15:17:02 | 176 | 9.8700 | +0.09 | (+0.92%) | 575 | 5 675 |
30.04.2024 15:17:02 | 175 | 9.8700 | +0.09 | (+0.92%) | 266 | 2 625 |
30.04.2024 15:17:02 | 174 | 9.8700 | +0.09 | (+0.92%) | 66 | 651 |
30.04.2024 15:17:02 | 173 | 9.8700 | +0.09 | (+0.92%) | 490 | 4 836 |
30.04.2024 15:17:02 | 172 | 9.8700 | +0.09 | (+0.92%) | 403 | 3 978 |
30.04.2024 15:17:02 | 171 | 9.8600 | +0.08 | (+0.82%) | 200 | 1 972 |
30.04.2024 15:10:49 | 170 | 9.8100 | +0.03 | (+0.31%) | 30 | 294 |
30.04.2024 15:09:05 | 169 | 9.8500 | +0.07 | (+0.72%) | 240 | 2 364 |
30.04.2024 15:07:23 | 168 | 9.8700 | +0.09 | (+0.92%) | 2 | 20 |
30.04.2024 15:07:01 | 167 | 9.8500 | +0.07 | (+0.72%) | 591 | 5 821 |
30.04.2024 15:07:01 | 166 | 9.8500 | +0.07 | (+0.72%) | 204 | 2 009 |
30.04.2024 15:07:01 | 165 | 9.8500 | +0.07 | (+0.72%) | 1755 | 17 287 |
30.04.2024 15:07:01 | 164 | 9.8400 | +0.06 | (+0.61%) | 450 | 4 428 |
30.04.2024 15:03:53 | 163 | 9.8100 | +0.03 | (+0.31%) | 200 | 1 962 |
30.04.2024 14:58:25 | 162 | 9.8500 | +0.07 | (+0.72%) | 2 | 20 |
30.04.2024 14:45:01 | 161 | 9.8500 | +0.07 | (+0.72%) | 100 | 985 |
30.04.2024 14:40:26 | 160 | 9.8500 | +0.07 | (+0.72%) | 21 | 207 |
30.04.2024 14:40:26 | 159 | 9.8500 | +0.07 | (+0.72%) | 54 | 532 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 14:25:46 | 158 | 9.8500 | +0.07 | (+0.72%) | 558 | 5 496 |
30.04.2024 14:25:46 | 157 | 9.8500 | +0.07 | (+0.72%) | 100 | 985 |
30.04.2024 14:25:46 | 156 | 9.8500 | +0.07 | (+0.72%) | 160 | 1 576 |
30.04.2024 14:25:46 | 155 | 9.8500 | +0.07 | (+0.72%) | 107 | 1 054 |
30.04.2024 14:21:23 | 154 | 9.8400 | +0.06 | (+0.61%) | 119 | 1 171 |
30.04.2024 14:18:40 | 153 | 9.8400 | +0.06 | (+0.61%) | 106 | 1 043 |
30.04.2024 14:11:21 | 152 | 9.8400 | +0.06 | (+0.61%) | 4 | 39 |
30.04.2024 13:58:19 | 151 | 9.8100 | +0.03 | (+0.31%) | 137 | 1 344 |
30.04.2024 13:57:25 | 150 | 9.8300 | +0.05 | (+0.51%) | 243 | 2 389 |
30.04.2024 13:57:25 | 149 | 9.8300 | +0.05 | (+0.51%) | 703 | 6 910 |
30.04.2024 13:53:16 | 148 | 9.8300 | +0.05 | (+0.51%) | 47 | 462 |
30.04.2024 13:32:49 | 147 | 9.8500 | +0.07 | (+0.72%) | 150 | 1 478 |
30.04.2024 13:30:46 | 146 | 9.8500 | +0.07 | (+0.72%) | 5 | 49 |
30.04.2024 13:28:48 | 145 | 9.8300 | +0.05 | (+0.51%) | 297 | 2 920 |
30.04.2024 13:28:48 | 144 | 9.8300 | +0.05 | (+0.51%) | 203 | 1 995 |
30.04.2024 13:23:19 | 143 | 9.8500 | +0.07 | (+0.72%) | 38 | 374 |
30.04.2024 13:20:50 | 142 | 9.8500 | +0.07 | (+0.72%) | 7 | 69 |
30.04.2024 13:20:31 | 141 | 9.8700 | +0.09 | (+0.92%) | 20 | 197 |
30.04.2024 13:19:03 | 140 | 9.8500 | +0.07 | (+0.72%) | 269 | 2 650 |
30.04.2024 13:19:03 | 139 | 9.8500 | +0.07 | (+0.72%) | 162 | 1 596 |
30.04.2024 13:15:29 | 138 | 9.8500 | +0.07 | (+0.72%) | 207 | 2 039 |
30.04.2024 13:14:52 | 137 | 9.8500 | +0.07 | (+0.72%) | 89 | 877 |
30.04.2024 13:14:52 | 136 | 9.8500 | +0.07 | (+0.72%) | 273 | 2 689 |
30.04.2024 13:13:26 | 135 | 9.8700 | +0.09 | (+0.92%) | 3 | 30 |
30.04.2024 12:57:24 | 134 | 9.8700 | +0.09 | (+0.92%) | 50 | 494 |
30.04.2024 12:56:25 | 133 | 9.8700 | +0.09 | (+0.92%) | 20 | 197 |
30.04.2024 12:49:37 | 132 | 9.8400 | +0.06 | (+0.61%) | 2 | 20 |
30.04.2024 12:42:44 | 131 | 9.8600 | +0.08 | (+0.82%) | 57 | 562 |
30.04.2024 12:42:44 | 130 | 9.8600 | +0.08 | (+0.82%) | 47 | 463 |
30.04.2024 12:42:36 | 129 | 9.8400 | +0.06 | (+0.61%) | 100 | 984 |
30.04.2024 12:21:14 | 128 | 9.8700 | +0.09 | (+0.92%) | 2 | 20 |
30.04.2024 12:20:53 | 127 | 9.8200 | +0.04 | (+0.41%) | 163 | 1 601 |
30.04.2024 12:20:53 | 126 | 9.8200 | +0.04 | (+0.41%) | 200 | 1 964 |
30.04.2024 12:17:48 | 125 | 9.8800 | +0.10 | (+1.02%) | 2 | 20 |
30.04.2024 12:17:22 | 124 | 9.8400 | +0.06 | (+0.61%) | 78 | 768 |
30.04.2024 12:16:31 | 123 | 9.8400 | +0.06 | (+0.61%) | 186 | 1 830 |
30.04.2024 12:16:31 | 122 | 9.8400 | +0.06 | (+0.61%) | 124 | 1 220 |
30.04.2024 12:12:53 | 121 | 9.8400 | +0.06 | (+0.61%) | 90 | 886 |
30.04.2024 12:10:58 | 120 | 9.8400 | +0.06 | (+0.61%) | 10 | 98 |
30.04.2024 12:09:19 | 119 | 9.8800 | +0.10 | (+1.02%) | 52 | 514 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRBUD00015 |
---|---|
Data debiutu: | 29.12.2008 |
Liczba akcji: | 91 744 200 |
Kapitalizacja: | 904 597 812 |
Enterprise Value: | 778 292 812 |
Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
CEO: | Jerzy Mirgos |
NIP: | 8361702207 |
REGON: | 750772302 |
KRS: | 0000270385 |
Telefon: | +48 (46) 833 98 65 |
WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus