Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
35.00+0.40(+1.16%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:36:00 | 27 | 35.0000 | +0.40 | (+1.16%) | 21 | 735 |
17.05.2024 16:34:00 | 26 | 35.0000 | +0.40 | (+1.16%) | 21 | 735 |
17.05.2024 16:32:00 | 25 | 35.0000 | +0.40 | (+1.16%) | 23 | 805 |
17.05.2024 15:24:10 | 24 | 34.6000 | 0.00 | (0.00%) | 212 | 7 335 |
17.05.2024 15:24:10 | 23 | 34.6000 | 0.00 | (0.00%) | 58 | 2 007 |
17.05.2024 15:24:10 | 22 | 34.3000 | -0.30 | (-0.87%) | 80 | 2 744 |
17.05.2024 15:24:10 | 21 | 34.1000 | -0.50 | (-1.45%) | 150 | 5 115 |
17.05.2024 14:00:06 | 20 | 34.1000 | -0.50 | (-1.45%) | 50 | 1 705 |
17.05.2024 12:52:34 | 19 | 34.1000 | -0.50 | (-1.45%) | 353 | 12 037 |
17.05.2024 12:29:17 | 18 | 34.1000 | -0.50 | (-1.45%) | 147 | 5 013 |
17.05.2024 10:54:14 | 17 | 34.0000 | -0.60 | (-1.73%) | 28 | 952 |
17.05.2024 10:54:14 | 16 | 34.0000 | -0.60 | (-1.73%) | 13 | 442 |
17.05.2024 10:54:14 | 15 | 34.1000 | -0.50 | (-1.45%) | 20 | 682 |
17.05.2024 10:54:14 | 14 | 34.2000 | -0.40 | (-1.16%) | 4 | 137 |
17.05.2024 10:54:14 | 13 | 34.2000 | -0.40 | (-1.16%) | 5 | 171 |
17.05.2024 10:50:14 | 12 | 34.2000 | -0.40 | (-1.16%) | 25 | 855 |
17.05.2024 10:50:14 | 11 | 34.3000 | -0.30 | (-0.87%) | 25 | 858 |
17.05.2024 10:50:14 | 10 | 34.3000 | -0.30 | (-0.87%) | 80 | 2 744 |
17.05.2024 09:08:58 | 9 | 34.2000 | -0.40 | (-1.16%) | 1 | 34 |
17.05.2024 09:08:58 | 8 | 34.2000 | -0.40 | (-1.16%) | 1 | 34 |
17.05.2024 09:08:58 | 7 | 34.2000 | -0.40 | (-1.16%) | 306 | 10 465 |
17.05.2024 09:08:58 | 6 | 34.2000 | -0.40 | (-1.16%) | 3 | 103 |
17.05.2024 09:08:58 | 5 | 34.3000 | -0.30 | (-0.87%) | 33 | 1 132 |
17.05.2024 09:08:58 | 4 | 34.4000 | -0.20 | (-0.58%) | 34 | 1 170 |
17.05.2024 09:08:58 | 3 | 34.4000 | -0.20 | (-0.58%) | 57 | 1 961 |
17.05.2024 09:08:58 | 2 | 34.4000 | -0.20 | (-0.58%) | 51 | 1 754 |
17.05.2024 09:00:00 | 1 | 35.0000 | +0.40 | (+1.16%) | 1 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:03:19 | 17 | 34.6000 | +0.20 | (+0.58%) | 100 | 3 460 |
16.05.2024 14:44:56 | 16 | 34.5000 | +0.10 | (+0.29%) | 40 | 1 380 |
16.05.2024 14:22:29 | 15 | 34.4000 | 0.00 | (0.00%) | 30 | 1 032 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:22:29 | 14 | 34.5000 | +0.10 | (+0.29%) | 100 | 3 450 |
16.05.2024 13:03:31 | 13 | 34.7000 | +0.30 | (+0.87%) | 30 | 1 041 |
16.05.2024 11:56:12 | 12 | 34.8000 | +0.40 | (+1.16%) | 21 | 731 |
16.05.2024 11:55:56 | 11 | 34.7000 | +0.30 | (+0.87%) | 31 | 1 076 |
16.05.2024 11:12:35 | 10 | 34.7000 | +0.30 | (+0.87%) | 419 | 14 539 |
16.05.2024 11:12:35 | 9 | 34.7000 | +0.30 | (+0.87%) | 1 | 35 |
16.05.2024 10:50:19 | 8 | 34.8000 | +0.40 | (+1.16%) | 100 | 3 480 |
16.05.2024 10:06:05 | 7 | 34.8000 | +0.40 | (+1.16%) | 26 | 905 |
16.05.2024 09:50:12 | 6 | 34.8000 | +0.40 | (+1.16%) | 52 | 1 810 |
16.05.2024 09:30:26 | 5 | 34.8000 | +0.40 | (+1.16%) | 2 | 70 |
16.05.2024 09:30:26 | 4 | 34.7000 | +0.30 | (+0.87%) | 79 | 2 741 |
16.05.2024 09:30:26 | 3 | 34.7000 | +0.30 | (+0.87%) | 1 | 35 |
16.05.2024 09:07:56 | 2 | 34.8000 | +0.40 | (+1.16%) | 54 | 1 879 |
16.05.2024 09:00:00 | 1 | 34.4000 | 0.00 | (0.00%) | 1 | 34 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:07:44 | 24 | 34.4000 | -0.80 | (-2.27%) | 18 | 619 |
15.05.2024 16:07:39 | 23 | 34.6000 | -0.60 | (-1.70%) | 1 | 35 |
15.05.2024 16:02:49 | 22 | 34.7000 | -0.50 | (-1.42%) | 19 | 659 |
15.05.2024 16:02:49 | 21 | 34.7000 | -0.50 | (-1.42%) | 1 | 35 |
15.05.2024 14:49:07 | 20 | 34.8000 | -0.40 | (-1.14%) | 80 | 2 784 |
15.05.2024 12:26:10 | 19 | 35.1000 | -0.10 | (-0.28%) | 887 | 31 134 |
15.05.2024 12:26:10 | 18 | 34.8000 | -0.40 | (-1.14%) | 113 | 3 932 |
15.05.2024 12:22:50 | 17 | 34.7000 | -0.50 | (-1.42%) | 33 | 1 145 |
15.05.2024 11:24:43 | 16 | 34.7000 | -0.50 | (-1.42%) | 20 | 694 |
15.05.2024 10:59:03 | 15 | 34.7000 | -0.50 | (-1.42%) | 47 | 1 631 |
15.05.2024 10:32:00 | 14 | 34.7000 | -0.50 | (-1.42%) | 33 | 1 145 |
15.05.2024 10:28:14 | 13 | 34.8000 | -0.40 | (-1.14%) | 220 | 7 656 |
15.05.2024 10:10:59 | 12 | 35.1000 | -0.10 | (-0.28%) | 1 | 35 |
15.05.2024 09:42:11 | 11 | 35.1000 | -0.10 | (-0.28%) | 220 | 7 722 |
15.05.2024 09:42:11 | 10 | 34.8000 | -0.40 | (-1.14%) | 80 | 2 784 |
15.05.2024 09:13:35 | 9 | 34.4000 | -0.80 | (-2.27%) | 73 | 2 511 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 09:12:31 | 8 | 34.4000 | -0.80 | (-2.27%) | 27 | 929 |
15.05.2024 09:03:30 | 7 | 34.4000 | -0.80 | (-2.27%) | 120 | 4 128 |
15.05.2024 09:02:31 | 6 | 34.4000 | -0.80 | (-2.27%) | 10 | 344 |
15.05.2024 09:00:00 | 5 | 34.4000 | -0.80 | (-2.27%) | 50 | 1 720 |
15.05.2024 09:00:00 | 4 | 34.4000 | -0.80 | (-2.27%) | 23 | 791 |
15.05.2024 09:00:00 | 3 | 34.4000 | -0.80 | (-2.27%) | 25 | 860 |
15.05.2024 09:00:00 | 2 | 34.4000 | -0.80 | (-2.27%) | 25 | 860 |
15.05.2024 09:00:00 | 1 | 34.4000 | -0.80 | (-2.27%) | 27 | 929 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:47:52 | 20 | 35.2000 | -0.30 | (-0.85%) | 1 | 35 |
14.05.2024 15:24:02 | 19 | 35.0000 | -0.50 | (-1.41%) | 13 | 455 |
14.05.2024 15:24:02 | 18 | 35.0000 | -0.50 | (-1.41%) | 8 | 280 |
14.05.2024 15:24:02 | 17 | 35.1000 | -0.40 | (-1.13%) | 6 | 211 |
14.05.2024 14:38:23 | 16 | 35.5000 | 0.00 | (0.00%) | 4 | 142 |
14.05.2024 14:38:23 | 15 | 35.5000 | 0.00 | (0.00%) | 19 | 675 |
14.05.2024 14:38:23 | 14 | 35.4000 | -0.10 | (-0.28%) | 6 | 212 |
14.05.2024 12:38:52 | 13 | 35.0000 | -0.50 | (-1.41%) | 45 | 1 575 |
14.05.2024 12:38:52 | 12 | 35.1000 | -0.40 | (-1.13%) | 6 | 211 |
14.05.2024 12:23:57 | 11 | 35.5000 | 0.00 | (0.00%) | 19 | 675 |
14.05.2024 12:23:57 | 10 | 35.4000 | -0.10 | (-0.28%) | 66 | 2 336 |
14.05.2024 11:40:35 | 9 | 35.5000 | 0.00 | (0.00%) | 6 | 213 |
14.05.2024 11:40:35 | 8 | 35.5000 | 0.00 | (0.00%) | 56 | 1 988 |
14.05.2024 10:53:53 | 7 | 35.5000 | 0.00 | (0.00%) | 67 | 2 379 |
14.05.2024 10:53:45 | 6 | 35.5000 | 0.00 | (0.00%) | 1 | 36 |
14.05.2024 10:41:04 | 5 | 35.6000 | +0.10 | (+0.28%) | 100 | 3 560 |
14.05.2024 09:38:50 | 4 | 35.8000 | +0.30 | (+0.85%) | 2 | 72 |
14.05.2024 09:37:27 | 3 | 35.8000 | +0.30 | (+0.85%) | 30 | 1 074 |
14.05.2024 09:20:08 | 2 | 35.8000 | +0.30 | (+0.85%) | 1 | 36 |
14.05.2024 09:00:00 | 1 | 36.0000 | +0.50 | (+1.41%) | 1 | 36 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:35:58 | 54 | 35.5000 | +0.50 | (+1.43%) | 10 | 355 |
13.05.2024 16:22:56 | 53 | 35.5000 | +0.50 | (+1.43%) | 10 | 355 |
13.05.2024 16:09:54 | 52 | 35.5000 | +0.50 | (+1.43%) | 10 | 355 |
13.05.2024 15:56:52 | 51 | 35.5000 | +0.50 | (+1.43%) | 10 | 355 |
13.05.2024 15:43:50 | 50 | 35.5000 | +0.50 | (+1.43%) | 10 | 355 |
13.05.2024 15:30:48 | 49 | 35.5000 | +0.50 | (+1.43%) | 9 | 320 |
13.05.2024 15:30:48 | 48 | 35.6000 | +0.60 | (+1.71%) | 1 | 36 |
13.05.2024 15:30:21 | 47 | 35.5000 | +0.50 | (+1.43%) | 150 | 5 325 |
13.05.2024 15:17:46 | 46 | 35.5000 | +0.50 | (+1.43%) | 10 | 355 |
13.05.2024 15:16:32 | 45 | 35.5000 | +0.50 | (+1.43%) | 1 | 36 |
13.05.2024 15:16:04 | 44 | 35.6000 | +0.60 | (+1.71%) | 50 | 1 780 |
13.05.2024 15:15:02 | 43 | 35.6000 | +0.60 | (+1.71%) | 50 | 1 780 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMFO0000013 |
---|---|
Liczba akcji: | 6 607 490 |
Kapitalizacja: | 231 262 150 |
Enterprise Value: | 193 855 150 |
Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
Nazwa: | MFO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, POLSKA |
CEO: | Tomasz Mirski |
NIP: | 8371605871 |
REGON: | 017195803 |
KRS: | 0000399598 |
Telefon: | +48 (46) 864 09 80 |
WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus