Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
1.550-0.035(-2.21%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:28:48 | 11 | 1.5500 | -0.03 | (-2.21%) | 1 | 2 |
14:33:24 | 10 | 1.6050 | +0.02 | (+1.26%) | 10 | 16 |
13:57:41 | 9 | 1.5600 | -0.02 | (-1.58%) | 2520 | 3 931 |
13:57:41 | 8 | 1.5600 | -0.02 | (-1.58%) | 26 | 41 |
13:57:41 | 7 | 1.5850 | 0.00 | (0.00%) | 7 | 11 |
13:57:41 | 6 | 1.6050 | +0.02 | (+1.26%) | 206 | 331 |
13:02:46 | 5 | 1.6100 | +0.03 | (+1.58%) | 6 | 10 |
13:02:46 | 4 | 1.6100 | +0.03 | (+1.58%) | 994 | 1 600 |
11:26:09 | 3 | 1.6050 | +0.02 | (+1.26%) | 45 | 72 |
11:11:36 | 2 | 1.6050 | +0.02 | (+1.26%) | 1649 | 2 647 |
09:03:15 | 1 | 1.6150 | +0.03 | (+1.89%) | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 13:09:05 | 9 | 1.5850 | +0.04 | (+2.92%) | 1 | 2 |
09.05.2024 11:18:12 | 8 | 1.6100 | +0.07 | (+4.55%) | 307 | 494 |
09.05.2024 11:18:12 | 7 | 1.6100 | +0.07 | (+4.55%) | 200 | 322 |
09.05.2024 11:07:26 | 6 | 1.6100 | +0.07 | (+4.55%) | 800 | 1 288 |
09.05.2024 09:34:36 | 5 | 1.6200 | +0.08 | (+5.19%) | 7 | 11 |
09.05.2024 09:03:04 | 4 | 1.5900 | +0.05 | (+3.25%) | 25 | 40 |
09.05.2024 09:03:04 | 3 | 1.5900 | +0.05 | (+3.25%) | 338 | 537 |
09.05.2024 09:02:20 | 2 | 1.5900 | +0.05 | (+3.25%) | 462 | 735 |
09.05.2024 09:00:00 | 1 | 1.5800 | +0.04 | (+2.60%) | 3 | 5 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:44:21 | 10 | 1.5400 | -0.01 | (-0.96%) | 13 | 20 |
08.05.2024 14:50:39 | 9 | 1.5800 | +0.03 | (+1.61%) | 395 | 624 |
08.05.2024 14:50:39 | 8 | 1.5800 | +0.03 | (+1.61%) | 90 | 142 |
08.05.2024 14:50:39 | 7 | 1.5800 | +0.03 | (+1.61%) | 15 | 24 |
08.05.2024 12:37:41 | 6 | 1.5800 | +0.03 | (+1.61%) | 10 | 16 |
08.05.2024 12:02:13 | 5 | 1.5400 | -0.01 | (-0.96%) | 400 | 616 |
08.05.2024 10:09:30 | 4 | 1.5600 | +0.01 | (+0.32%) | 1350 | 2 106 |
08.05.2024 10:09:30 | 3 | 1.5600 | +0.01 | (+0.32%) | 15 | 23 |
08.05.2024 09:10:29 | 2 | 1.5600 | +0.01 | (+0.32%) | 10 | 16 |
08.05.2024 09:00:00 | 1 | 1.5600 | +0.01 | (+0.32%) | 2 | 3 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:48:21 | 23 | 1.5550 | +0.03 | (+1.97%) | 10 | 16 |
07.05.2024 16:31:45 | 22 | 1.5550 | +0.03 | (+1.97%) | 5 | 8 |
07.05.2024 16:30:13 | 21 | 1.5550 | +0.03 | (+1.97%) | 173 | 269 |
07.05.2024 16:30:13 | 20 | 1.5500 | +0.03 | (+1.64%) | 24 | 37 |
07.05.2024 16:24:37 | 19 | 1.5400 | +0.02 | (+0.98%) | 5 | 8 |
07.05.2024 16:24:37 | 18 | 1.5500 | +0.03 | (+1.64%) | 3 | 5 |
07.05.2024 16:24:37 | 17 | 1.5500 | +0.03 | (+1.64%) | 27 | 42 |
07.05.2024 15:31:44 | 16 | 1.5350 | +0.01 | (+0.66%) | 12 | 18 |
07.05.2024 15:11:55 | 15 | 1.5350 | +0.01 | (+0.66%) | 100 | 154 |
07.05.2024 15:11:55 | 14 | 1.5350 | +0.01 | (+0.66%) | 50 | 77 |
07.05.2024 15:11:55 | 13 | 1.5350 | +0.01 | (+0.66%) | 27 | 41 |
07.05.2024 15:11:55 | 12 | 1.5350 | +0.01 | (+0.66%) | 27 | 41 |
07.05.2024 15:11:55 | 11 | 1.5350 | +0.01 | (+0.66%) | 27 | 41 |
07.05.2024 15:11:55 | 10 | 1.5400 | +0.02 | (+0.98%) | 1000 | 1 540 |
07.05.2024 14:00:45 | 9 | 1.5550 | +0.03 | (+1.97%) | 600 | 933 |
07.05.2024 10:46:34 | 8 | 1.6150 | +0.09 | (+5.90%) | 83 | 134 |
07.05.2024 09:52:15 | 7 | 1.6000 | +0.08 | (+4.92%) | 270 | 432 |
07.05.2024 09:42:33 | 6 | 1.6000 | +0.08 | (+4.92%) | 10 | 16 |
07.05.2024 09:18:36 | 5 | 1.5950 | +0.07 | (+4.59%) | 224 | 357 |
07.05.2024 09:18:36 | 4 | 1.5900 | +0.07 | (+4.26%) | 26 | 41 |
07.05.2024 09:18:36 | 3 | 1.5700 | +0.05 | (+2.95%) | 27 | 42 |
07.05.2024 09:18:36 | 2 | 1.5650 | +0.04 | (+2.62%) | 23 | 36 |
07.05.2024 09:00:00 | 1 | 1.5650 | +0.04 | (+2.62%) | 3 | 5 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:43:46 | 21 | 1.5250 | -0.02 | (-0.97%) | 26 | 40 |
06.05.2024 16:43:46 | 20 | 1.5300 | -0.01 | (-0.65%) | 53 | 81 |
06.05.2024 16:39:23 | 19 | 1.5300 | -0.01 | (-0.65%) | 2079 | 3 181 |
06.05.2024 14:49:09 | 18 | 1.5300 | -0.01 | (-0.65%) | 79 | 121 |
06.05.2024 14:49:09 | 17 | 1.5300 | -0.01 | (-0.65%) | 53 | 81 |
06.05.2024 14:31:13 | 16 | 1.5650 | +0.02 | (+1.62%) | 1200 | 1 878 |
06.05.2024 14:23:11 | 15 | 1.5150 | -0.03 | (-1.62%) | 2 | 3 |
06.05.2024 14:22:00 | 14 | 1.5850 | +0.04 | (+2.92%) | 22 | 35 |
06.05.2024 14:22:00 | 13 | 1.5750 | +0.03 | (+2.27%) | 29 | 46 |
06.05.2024 14:22:00 | 12 | 1.5700 | +0.03 | (+1.95%) | 50 | 79 |
06.05.2024 14:22:00 | 11 | 1.5700 | +0.03 | (+1.95%) | 48 | 75 |
06.05.2024 14:22:00 | 10 | 1.5650 | +0.02 | (+1.62%) | 998 | 1 562 |
06.05.2024 14:22:00 | 9 | 1.5550 | +0.01 | (+0.97%) | 70 | 109 |
06.05.2024 14:22:00 | 8 | 1.5550 | +0.01 | (+0.97%) | 783 | 1 218 |
06.05.2024 13:42:50 | 7 | 1.5150 | -0.03 | (-1.62%) | 2 | 3 |
06.05.2024 12:41:53 | 6 | 1.5500 | +0.01 | (+0.65%) | 79 | 122 |
06.05.2024 11:23:09 | 5 | 1.5500 | +0.01 | (+0.65%) | 1 | 2 |
06.05.2024 11:14:26 | 4 | 1.5550 | +0.01 | (+0.97%) | 15 | 23 |
06.05.2024 10:20:38 | 3 | 1.5500 | +0.01 | (+0.65%) | 233 | 361 |
06.05.2024 10:14:53 | 2 | 1.5500 | +0.01 | (+0.65%) | 77 | 119 |
06.05.2024 09:00:00 | 1 | 1.5500 | +0.01 | (+0.65%) | 2 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNFI1000012 |
---|---|
Data debiutu: | 12.06.1997 |
Liczba akcji: | 46 108 506 |
Kapitalizacja: | 71 468 184 |
Enterprise Value: | 72 623 184 |
Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, POLSKA |
CEO: | Grzegorz Sochacki |
NIP: | 5261033372 |
REGON: | 010960117 |
KRS: | 0000029456 |
Telefon: | +48 (22) 376 68 50 |
WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus