Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.330-0.009(-2.65%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 16:25:10 | 8 | 0.3300 | -0.01 | (-2.65%) | 7504 | 2 476 |
16.05.2024 14:19:57 | 7 | 0.3300 | -0.01 | (-2.65%) | 100 | 33 |
16.05.2024 12:54:23 | 6 | 0.3300 | -0.01 | (-2.65%) | 500 | 165 |
16.05.2024 12:01:07 | 5 | 0.3300 | -0.01 | (-2.65%) | 9911 | 3 271 |
16.05.2024 12:01:07 | 4 | 0.3300 | -0.01 | (-2.65%) | 2089 | 689 |
16.05.2024 11:16:12 | 3 | 0.3300 | -0.01 | (-2.65%) | 1000 | 330 |
16.05.2024 09:00:00 | 2 | 0.3300 | -0.01 | (-2.65%) | 180 | 59 |
16.05.2024 09:00:00 | 1 | 0.3300 | -0.01 | (-2.65%) | 31 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 15:36:13 | 33 | 0.3390 | +0.01 | (+2.73%) | 30 | 10 |
15.05.2024 15:28:26 | 32 | 0.3390 | +0.01 | (+2.73%) | 768 | 260 |
15.05.2024 15:28:26 | 31 | 0.3390 | +0.01 | (+2.73%) | 114 | 39 |
15.05.2024 12:31:23 | 30 | 0.3390 | +0.01 | (+2.73%) | 180 | 61 |
15.05.2024 12:31:23 | 29 | 0.3380 | +0.01 | (+2.42%) | 364 | 123 |
15.05.2024 12:31:23 | 28 | 0.3370 | +0.01 | (+2.12%) | 60 | 20 |
15.05.2024 12:31:23 | 27 | 0.3320 | +0.00 | (+0.61%) | 100 | 33 |
15.05.2024 12:31:23 | 26 | 0.3320 | +0.00 | (+0.61%) | 500 | 166 |
15.05.2024 12:31:23 | 25 | 0.3310 | +0.00 | (+0.30%) | 100 | 33 |
15.05.2024 12:31:23 | 24 | 0.3310 | +0.00 | (+0.30%) | 100 | 33 |
15.05.2024 12:31:23 | 23 | 0.3310 | +0.00 | (+0.30%) | 100 | 33 |
15.05.2024 11:39:23 | 22 | 0.3300 | 0.00 | (0.00%) | 200 | 66 |
15.05.2024 11:39:23 | 21 | 0.3300 | 0.00 | (0.00%) | 493 | 163 |
15.05.2024 11:39:23 | 20 | 0.3300 | 0.00 | (0.00%) | 76 | 25 |
15.05.2024 11:39:23 | 19 | 0.3300 | 0.00 | (0.00%) | 100 | 33 |
15.05.2024 11:39:23 | 18 | 0.3300 | 0.00 | (0.00%) | 100 | 33 |
15.05.2024 11:39:23 | 17 | 0.3300 | 0.00 | (0.00%) | 100 | 33 |
15.05.2024 11:39:23 | 16 | 0.3300 | 0.00 | (0.00%) | 49 | 16 |
15.05.2024 10:34:12 | 15 | 0.3300 | 0.00 | (0.00%) | 1 | 0 |
15.05.2024 10:32:51 | 14 | 0.3110 | -0.02 | (-5.76%) | 1 | 0 |
15.05.2024 10:22:58 | 13 | 0.3300 | 0.00 | (0.00%) | 50 | 17 |
15.05.2024 10:16:37 | 12 | 0.3080 | -0.02 | (-6.67%) | 991 | 305 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 10:16:37 | 11 | 0.3080 | -0.02 | (-6.67%) | 200 | 62 |
15.05.2024 10:16:37 | 10 | 0.3080 | -0.02 | (-6.67%) | 33 | 10 |
15.05.2024 10:16:37 | 9 | 0.3100 | -0.02 | (-6.06%) | 100 | 31 |
15.05.2024 10:16:37 | 8 | 0.3110 | -0.02 | (-5.76%) | 13 | 4 |
15.05.2024 10:16:37 | 7 | 0.3120 | -0.02 | (-5.45%) | 100 | 31 |
15.05.2024 10:16:37 | 6 | 0.3130 | -0.02 | (-5.15%) | 51 | 16 |
15.05.2024 10:16:37 | 5 | 0.3160 | -0.01 | (-4.24%) | 104 | 33 |
15.05.2024 10:16:37 | 4 | 0.3160 | -0.01 | (-4.24%) | 104 | 33 |
15.05.2024 10:16:37 | 3 | 0.3190 | -0.01 | (-3.33%) | 100 | 32 |
15.05.2024 10:16:37 | 2 | 0.3190 | -0.01 | (-3.33%) | 102 | 33 |
15.05.2024 10:16:37 | 1 | 0.3190 | -0.01 | (-3.33%) | 102 | 33 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:10:48 | 38 | 0.3300 | 0.00 | (0.00%) | 1113 | 367 |
14.05.2024 16:03:33 | 37 | 0.3290 | -0.00 | (-0.30%) | 300 | 99 |
14.05.2024 16:03:33 | 36 | 0.3290 | -0.00 | (-0.30%) | 100 | 33 |
14.05.2024 16:03:33 | 35 | 0.3290 | -0.00 | (-0.30%) | 99 | 33 |
14.05.2024 15:04:51 | 34 | 0.3290 | -0.00 | (-0.30%) | 1 | 0 |
14.05.2024 14:39:13 | 33 | 0.3230 | -0.01 | (-2.12%) | 102 | 33 |
14.05.2024 14:39:13 | 32 | 0.3230 | -0.01 | (-2.12%) | 102 | 33 |
14.05.2024 13:25:03 | 31 | 0.3140 | -0.02 | (-4.85%) | 7496 | 2 354 |
14.05.2024 13:25:03 | 30 | 0.3140 | -0.02 | (-4.85%) | 3504 | 1 100 |
14.05.2024 13:15:32 | 29 | 0.3200 | -0.01 | (-3.03%) | 4000 | 1 280 |
14.05.2024 12:48:58 | 28 | 0.3140 | -0.02 | (-4.85%) | 496 | 156 |
14.05.2024 12:48:13 | 27 | 0.3150 | -0.02 | (-4.55%) | 300 | 95 |
14.05.2024 12:48:13 | 26 | 0.3150 | -0.02 | (-4.55%) | 102 | 32 |
14.05.2024 12:48:13 | 25 | 0.3150 | -0.02 | (-4.55%) | 102 | 32 |
14.05.2024 12:30:32 | 24 | 0.3240 | -0.01 | (-1.82%) | 4550 | 1 474 |
14.05.2024 12:30:32 | 23 | 0.3240 | -0.01 | (-1.82%) | 100 | 32 |
14.05.2024 12:30:32 | 22 | 0.3240 | -0.01 | (-1.82%) | 100 | 32 |
14.05.2024 12:22:43 | 21 | 0.3120 | -0.02 | (-5.45%) | 5663 | 1 767 |
14.05.2024 12:22:43 | 20 | 0.3120 | -0.02 | (-5.45%) | 500 | 156 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 12:22:43 | 19 | 0.3140 | -0.02 | (-4.85%) | 70 | 22 |
14.05.2024 12:22:43 | 18 | 0.3150 | -0.02 | (-4.55%) | 32 | 10 |
14.05.2024 12:22:43 | 17 | 0.3200 | -0.01 | (-3.03%) | 41 | 13 |
14.05.2024 12:22:43 | 16 | 0.3220 | -0.01 | (-2.42%) | 100 | 32 |
14.05.2024 12:22:43 | 15 | 0.3220 | -0.01 | (-2.42%) | 50 | 16 |
14.05.2024 12:22:43 | 14 | 0.3230 | -0.01 | (-2.12%) | 100 | 32 |
14.05.2024 12:22:43 | 13 | 0.3230 | -0.01 | (-2.12%) | 73 | 24 |
14.05.2024 12:22:43 | 12 | 0.3230 | -0.01 | (-2.12%) | 73 | 24 |
14.05.2024 12:22:43 | 11 | 0.3230 | -0.01 | (-2.12%) | 31 | 10 |
14.05.2024 12:22:43 | 10 | 0.3240 | -0.01 | (-1.82%) | 101 | 33 |
14.05.2024 12:22:43 | 9 | 0.3260 | -0.00 | (-1.21%) | 101 | 33 |
14.05.2024 12:22:43 | 8 | 0.3290 | -0.00 | (-0.30%) | 71 | 23 |
14.05.2024 12:22:43 | 7 | 0.3300 | 0.00 | (0.00%) | 263 | 87 |
14.05.2024 12:22:43 | 6 | 0.3310 | +0.00 | (+0.30%) | 31 | 10 |
14.05.2024 10:20:00 | 5 | 0.3300 | 0.00 | (0.00%) | 100 | 33 |
14.05.2024 10:20:00 | 4 | 0.3310 | +0.00 | (+0.30%) | 100 | 33 |
14.05.2024 10:20:00 | 3 | 0.3310 | +0.00 | (+0.30%) | 100 | 33 |
14.05.2024 09:27:00 | 2 | 0.3400 | +0.01 | (+3.03%) | 45 | 15 |
14.05.2024 09:18:28 | 1 | 0.3390 | +0.01 | (+2.73%) | 89 | 30 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 17:00:00 | 9 | 0.3300 | -0.01 | (-2.94%) | 1 | 0 |
13.05.2024 16:37:06 | 8 | 0.3390 | -0.00 | (-0.29%) | 11 | 4 |
13.05.2024 16:37:06 | 7 | 0.3380 | -0.00 | (-0.59%) | 1 | 0 |
13.05.2024 16:37:06 | 6 | 0.3320 | -0.01 | (-2.35%) | 65 | 22 |
13.05.2024 16:01:22 | 5 | 0.3320 | -0.01 | (-2.35%) | 6128 | 2 035 |
13.05.2024 15:47:01 | 4 | 0.3320 | -0.01 | (-2.35%) | 1000 | 332 |
13.05.2024 13:52:09 | 3 | 0.3320 | -0.01 | (-2.35%) | 31 | 10 |
13.05.2024 12:16:43 | 2 | 0.3380 | -0.00 | (-0.59%) | 30 | 10 |
13.05.2024 09:00:00 | 1 | 0.3400 | 0.00 | (0.00%) | 300 | 102 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 13:46:48 | 8 | 0.3400 | +0.01 | (+3.03%) | 912 | 310 |
10.05.2024 13:46:48 | 7 | 0.3390 | +0.01 | (+2.73%) | 364 | 123 |
10.05.2024 13:46:48 | 6 | 0.3380 | +0.01 | (+2.42%) | 56 | 19 |
10.05.2024 13:46:48 | 5 | 0.3370 | +0.01 | (+2.12%) | 31 | 10 |
10.05.2024 11:51:39 | 4 | 0.3380 | +0.01 | (+2.42%) | 231 | 78 |
10.05.2024 11:51:39 | 3 | 0.3370 | +0.01 | (+2.12%) | 30 | 10 |
10.05.2024 10:15:13 | 2 | 0.3380 | +0.01 | (+2.42%) | 30 | 10 |
10.05.2024 09:00:00 | 1 | 0.3290 | -0.00 | (-0.30%) | 30 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLYLWHT00012 |
---|---|
Data debiutu: | 21.12.2011 |
Liczba akcji: | 252 132 454 |
Kapitalizacja: | 83 203 710 |
Enterprise Value: | 86 236 710 |
Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Armii Krajowej 25, 30-150, Kraków, POLSKA |
CEO: | David Odrakiewicz |
NIP: | 7010264750 |
REGON: | 142641690 |
KRS: | 0000365157 |
Telefon: | +48 533 306 117 |
WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus