Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI0227
99.99-0.01(-0.01%)MCI CAPITAL ASI
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:48:37 | 16 | 99.9900 | -0.01 | (-0.01%) | 57 | 5 699 |
10.05.2024 16:46:46 | 15 | 99.9900 | -0.01 | (-0.01%) | 38 | 3 800 |
10.05.2024 16:44:09 | 14 | 99.9900 | -0.01 | (-0.01%) | 31 | 3 100 |
10.05.2024 16:43:15 | 13 | 99.9900 | -0.01 | (-0.01%) | 40 | 4 000 |
10.05.2024 16:29:50 | 12 | 99.9800 | -0.02 | (-0.02%) | 51 | 5 099 |
10.05.2024 16:01:24 | 11 | 99.9800 | -0.02 | (-0.02%) | 35 | 3 499 |
10.05.2024 15:13:10 | 10 | 99.6000 | -0.40 | (-0.40%) | 16 | 1 594 |
10.05.2024 14:36:02 | 9 | 99.9800 | -0.02 | (-0.02%) | 4 | 400 |
10.05.2024 14:25:35 | 8 | 99.9800 | -0.02 | (-0.02%) | 60 | 5 999 |
10.05.2024 14:04:30 | 7 | 99.9800 | -0.02 | (-0.02%) | 100 | 9 998 |
10.05.2024 12:19:36 | 6 | 99.9800 | -0.02 | (-0.02%) | 60 | 5 999 |
10.05.2024 11:58:44 | 5 | 99.9800 | -0.02 | (-0.02%) | 70 | 6 999 |
10.05.2024 10:24:26 | 4 | 99.9800 | -0.02 | (-0.02%) | 26 | 2 599 |
10.05.2024 10:22:20 | 3 | 99.9800 | -0.02 | (-0.02%) | 59 | 5 899 |
10.05.2024 09:57:35 | 2 | 99.9800 | -0.02 | (-0.02%) | 509 | 50 890 |
10.05.2024 09:57:35 | 1 | 99.9800 | -0.02 | (-0.02%) | 91 | 9 098 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 09:43:26 | 4 | 100.0000 | +0.20 | (+0.20%) | 100 | 10 000 |
09.05.2024 09:34:00 | 3 | 100.0000 | +0.20 | (+0.20%) | 115 | 11 500 |
09.05.2024 09:34:00 | 2 | 100.0000 | +0.20 | (+0.20%) | 100 | 10 000 |
09.05.2024 09:34:00 | 1 | 99.9800 | +0.18 | (+0.18%) | 100 | 9 998 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:50:23 | 11 | 99.8000 | -0.16 | (-0.16%) | 21 | 2 096 |
08.05.2024 15:07:46 | 10 | 99.9800 | +0.02 | (+0.02%) | 62 | 6 199 |
08.05.2024 14:54:03 | 9 | 99.9800 | +0.02 | (+0.02%) | 20 | 2 000 |
08.05.2024 12:41:35 | 8 | 99.9800 | +0.02 | (+0.02%) | 18 | 1 800 |
08.05.2024 12:40:04 | 7 | 99.9700 | +0.01 | (+0.01%) | 32 | 3 199 |
08.05.2024 10:55:50 | 6 | 99.5000 | -0.46 | (-0.46%) | 17 | 1 692 |
08.05.2024 10:55:08 | 5 | 99.5100 | -0.45 | (-0.45%) | 50 | 4 976 |
08.05.2024 10:31:06 | 4 | 99.8000 | -0.16 | (-0.16%) | 100 | 9 980 |
08.05.2024 10:30:08 | 3 | 99.8100 | -0.15 | (-0.15%) | 66 | 6 587 |
08.05.2024 09:17:16 | 2 | 99.9000 | -0.06 | (-0.06%) | 31 | 3 097 |
08.05.2024 09:17:16 | 1 | 99.8900 | -0.07 | (-0.07%) | 3 | 300 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:56:08 | 3 | 99.9600 | +0.06 | (+0.06%) | 30 | 2 999 |
07.05.2024 15:54:44 | 2 | 99.9600 | +0.06 | (+0.06%) | 37 | 3 699 |
07.05.2024 15:54:44 | 1 | 99.9500 | +0.05 | (+0.05%) | 33 | 3 298 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:27:54 | 8 | 99.9000 | 0.00 | (0.00%) | 3 | 300 |
06.05.2024 15:23:59 | 7 | 99.9000 | 0.00 | (0.00%) | 2 | 200 |
06.05.2024 15:19:59 | 6 | 99.8900 | -0.01 | (-0.01%) | 121 | 12 087 |
06.05.2024 15:19:19 | 5 | 99.8900 | -0.01 | (-0.01%) | 19 | 1 898 |
06.05.2024 15:18:42 | 4 | 99.8800 | -0.02 | (-0.02%) | 100 | 9 988 |
06.05.2024 12:46:46 | 3 | 99.8900 | -0.01 | (-0.01%) | 80 | 7 991 |
06.05.2024 09:13:49 | 2 | 99.5100 | -0.39 | (-0.39%) | 38 | 3 781 |
06.05.2024 09:13:09 | 1 | 99.8000 | -0.10 | (-0.10%) | 200 | 19 960 |
Z ostatnich 5 dni