Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
686.20+0.40(+0.06%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:02:14 | 2383 | 686.2000 | +0.40 | (+0.06%) | 2 | 1 372 |
02.05.2024 17:00:00 | 2382 | 686.2000 | +0.40 | (+0.06%) | 9 | 6 176 |
02.05.2024 17:00:00 | 2381 | 686.2000 | +0.40 | (+0.06%) | 3 | 2 059 |
02.05.2024 17:00:00 | 2380 | 686.2000 | +0.40 | (+0.06%) | 7 | 4 803 |
02.05.2024 17:00:00 | 2379 | 686.2000 | +0.40 | (+0.06%) | 30 | 20 586 |
02.05.2024 17:00:00 | 2378 | 686.2000 | +0.40 | (+0.06%) | 37 | 25 389 |
02.05.2024 17:00:00 | 2377 | 686.2000 | +0.40 | (+0.06%) | 5 | 3 431 |
02.05.2024 17:00:00 | 2376 | 686.2000 | +0.40 | (+0.06%) | 21 | 14 410 |
02.05.2024 17:00:00 | 2375 | 686.2000 | +0.40 | (+0.06%) | 22 | 15 096 |
02.05.2024 17:00:00 | 2374 | 686.2000 | +0.40 | (+0.06%) | 14 | 9 607 |
02.05.2024 17:00:00 | 2373 | 686.2000 | +0.40 | (+0.06%) | 21 | 14 410 |
02.05.2024 17:00:00 | 2372 | 686.2000 | +0.40 | (+0.06%) | 54 | 37 055 |
02.05.2024 17:00:00 | 2371 | 686.2000 | +0.40 | (+0.06%) | 10 | 6 862 |
02.05.2024 17:00:00 | 2370 | 686.2000 | +0.40 | (+0.06%) | 71 | 48 720 |
02.05.2024 17:00:00 | 2369 | 686.2000 | +0.40 | (+0.06%) | 13 | 8 921 |
02.05.2024 17:00:00 | 2368 | 686.2000 | +0.40 | (+0.06%) | 6 | 4 117 |
02.05.2024 17:00:00 | 2367 | 686.2000 | +0.40 | (+0.06%) | 14 | 9 607 |
02.05.2024 17:00:00 | 2366 | 686.2000 | +0.40 | (+0.06%) | 33 | 22 645 |
02.05.2024 17:00:00 | 2365 | 686.2000 | +0.40 | (+0.06%) | 74 | 50 779 |
02.05.2024 17:00:00 | 2364 | 686.2000 | +0.40 | (+0.06%) | 87 | 59 699 |
02.05.2024 17:00:00 | 2363 | 686.2000 | +0.40 | (+0.06%) | 34 | 23 331 |
02.05.2024 17:00:00 | 2362 | 686.2000 | +0.40 | (+0.06%) | 72 | 49 406 |
02.05.2024 17:00:00 | 2361 | 686.2000 | +0.40 | (+0.06%) | 70 | 48 034 |
02.05.2024 17:00:00 | 2360 | 686.2000 | +0.40 | (+0.06%) | 48 | 32 938 |
02.05.2024 17:00:00 | 2359 | 686.2000 | +0.40 | (+0.06%) | 4 | 2 745 |
02.05.2024 17:00:00 | 2358 | 686.2000 | +0.40 | (+0.06%) | 20 | 13 724 |
02.05.2024 17:00:00 | 2357 | 686.2000 | +0.40 | (+0.06%) | 20 | 13 724 |
02.05.2024 17:00:00 | 2356 | 686.2000 | +0.40 | (+0.06%) | 17 | 11 665 |
02.05.2024 17:00:00 | 2355 | 686.2000 | +0.40 | (+0.06%) | 9 | 6 176 |
02.05.2024 17:00:00 | 2354 | 686.2000 | +0.40 | (+0.06%) | 26 | 17 841 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 2353 | 686.2000 | +0.40 | (+0.06%) | 32 | 21 958 |
02.05.2024 17:00:00 | 2352 | 686.2000 | +0.40 | (+0.06%) | 27 | 18 527 |
02.05.2024 17:00:00 | 2351 | 686.2000 | +0.40 | (+0.06%) | 22 | 15 096 |
02.05.2024 17:00:00 | 2350 | 686.2000 | +0.40 | (+0.06%) | 37 | 25 389 |
02.05.2024 17:00:00 | 2349 | 686.2000 | +0.40 | (+0.06%) | 29 | 19 900 |
02.05.2024 17:00:00 | 2348 | 686.2000 | +0.40 | (+0.06%) | 84 | 57 641 |
02.05.2024 17:00:00 | 2347 | 686.2000 | +0.40 | (+0.06%) | 38 | 26 076 |
02.05.2024 17:00:00 | 2346 | 686.2000 | +0.40 | (+0.06%) | 2 | 1 372 |
02.05.2024 17:00:00 | 2345 | 686.2000 | +0.40 | (+0.06%) | 2 | 1 372 |
02.05.2024 17:00:00 | 2344 | 686.2000 | +0.40 | (+0.06%) | 20 | 13 724 |
02.05.2024 17:00:00 | 2343 | 686.2000 | +0.40 | (+0.06%) | 20 | 13 724 |
02.05.2024 17:00:00 | 2342 | 686.2000 | +0.40 | (+0.06%) | 35 | 24 017 |
02.05.2024 17:00:00 | 2341 | 686.2000 | +0.40 | (+0.06%) | 72 | 49 406 |
02.05.2024 17:00:00 | 2340 | 686.2000 | +0.40 | (+0.06%) | 72 | 49 406 |
02.05.2024 17:00:00 | 2339 | 686.2000 | +0.40 | (+0.06%) | 6 | 4 117 |
02.05.2024 17:00:00 | 2338 | 686.2000 | +0.40 | (+0.06%) | 30 | 20 586 |
02.05.2024 17:00:00 | 2337 | 686.2000 | +0.40 | (+0.06%) | 36 | 24 703 |
02.05.2024 17:00:00 | 2336 | 686.2000 | +0.40 | (+0.06%) | 65 | 44 603 |
02.05.2024 17:00:00 | 2335 | 686.2000 | +0.40 | (+0.06%) | 1 | 686 |
02.05.2024 17:00:00 | 2334 | 686.2000 | +0.40 | (+0.06%) | 154 | 105 675 |
02.05.2024 17:00:00 | 2333 | 686.2000 | +0.40 | (+0.06%) | 91 | 62 444 |
02.05.2024 17:00:00 | 2332 | 686.2000 | +0.40 | (+0.06%) | 45 | 30 879 |
02.05.2024 17:00:00 | 2331 | 686.2000 | +0.40 | (+0.06%) | 110 | 75 482 |
02.05.2024 17:00:00 | 2330 | 686.2000 | +0.40 | (+0.06%) | 21 | 14 410 |
02.05.2024 17:00:00 | 2329 | 686.2000 | +0.40 | (+0.06%) | 463 | 317 711 |
02.05.2024 17:00:00 | 2328 | 686.2000 | +0.40 | (+0.06%) | 93 | 63 817 |
02.05.2024 17:00:00 | 2327 | 686.2000 | +0.40 | (+0.06%) | 16 | 10 979 |
02.05.2024 17:00:00 | 2326 | 686.2000 | +0.40 | (+0.06%) | 62 | 42 544 |
02.05.2024 17:00:00 | 2325 | 686.2000 | +0.40 | (+0.06%) | 172 | 118 026 |
02.05.2024 17:00:00 | 2324 | 686.2000 | +0.40 | (+0.06%) | 28 | 19 214 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 2323 | 686.2000 | +0.40 | (+0.06%) | 79 | 54 210 |
02.05.2024 17:00:00 | 2322 | 686.2000 | +0.40 | (+0.06%) | 67 | 45 975 |
02.05.2024 17:00:00 | 2321 | 686.2000 | +0.40 | (+0.06%) | 50 | 34 310 |
02.05.2024 17:00:00 | 2320 | 686.2000 | +0.40 | (+0.06%) | 126 | 86 461 |
02.05.2024 17:00:00 | 2319 | 686.2000 | +0.40 | (+0.06%) | 111 | 76 168 |
02.05.2024 17:00:00 | 2318 | 686.2000 | +0.40 | (+0.06%) | 104 | 71 365 |
02.05.2024 17:00:00 | 2317 | 686.2000 | +0.40 | (+0.06%) | 49 | 33 624 |
02.05.2024 17:00:00 | 2316 | 686.2000 | +0.40 | (+0.06%) | 700 | 480 340 |
02.05.2024 17:00:00 | 2315 | 686.2000 | +0.40 | (+0.06%) | 37 | 25 389 |
02.05.2024 17:00:00 | 2314 | 686.2000 | +0.40 | (+0.06%) | 286 | 196 253 |
02.05.2024 17:00:00 | 2313 | 686.2000 | +0.40 | (+0.06%) | 306 | 209 977 |
02.05.2024 17:00:00 | 2312 | 686.2000 | +0.40 | (+0.06%) | 129 | 88 520 |
02.05.2024 17:00:00 | 2311 | 686.2000 | +0.40 | (+0.06%) | 54 | 37 055 |
02.05.2024 17:00:00 | 2310 | 686.2000 | +0.40 | (+0.06%) | 120 | 82 344 |
02.05.2024 17:00:00 | 2309 | 686.2000 | +0.40 | (+0.06%) | 40 | 27 448 |
02.05.2024 17:00:00 | 2308 | 686.2000 | +0.40 | (+0.06%) | 17 | 11 665 |
02.05.2024 17:00:00 | 2307 | 686.2000 | +0.40 | (+0.06%) | 36 | 24 703 |
02.05.2024 17:00:00 | 2306 | 686.2000 | +0.40 | (+0.06%) | 133 | 91 265 |
02.05.2024 17:00:00 | 2305 | 686.2000 | +0.40 | (+0.06%) | 40 | 27 448 |
02.05.2024 17:00:00 | 2304 | 686.2000 | +0.40 | (+0.06%) | 11 | 7 548 |
02.05.2024 17:00:00 | 2303 | 686.2000 | +0.40 | (+0.06%) | 13 | 8 921 |
02.05.2024 17:00:00 | 2302 | 686.2000 | +0.40 | (+0.06%) | 56 | 38 427 |
02.05.2024 17:00:00 | 2301 | 686.2000 | +0.40 | (+0.06%) | 51 | 34 996 |
02.05.2024 17:00:00 | 2300 | 686.2000 | +0.40 | (+0.06%) | 9 | 6 176 |
02.05.2024 17:00:00 | 2299 | 686.2000 | +0.40 | (+0.06%) | 62 | 42 544 |
02.05.2024 17:00:00 | 2298 | 686.2000 | +0.40 | (+0.06%) | 1 | 686 |
02.05.2024 17:00:00 | 2297 | 686.2000 | +0.40 | (+0.06%) | 13 | 8 921 |
02.05.2024 17:00:00 | 2296 | 686.2000 | +0.40 | (+0.06%) | 7 | 4 803 |
02.05.2024 17:00:00 | 2295 | 686.2000 | +0.40 | (+0.06%) | 3 | 2 059 |
02.05.2024 17:00:00 | 2294 | 686.2000 | +0.40 | (+0.06%) | 29 | 19 900 |
02.05.2024 17:00:00 | 2293 | 686.2000 | +0.40 | (+0.06%) | 6 | 4 117 |
02.05.2024 17:00:00 | 2292 | 686.2000 | +0.40 | (+0.06%) | 77 | 52 837 |
02.05.2024 17:00:00 | 2291 | 686.2000 | +0.40 | (+0.06%) | 40 | 27 448 |
02.05.2024 17:00:00 | 2290 | 686.2000 | +0.40 | (+0.06%) | 52 | 35 682 |
02.05.2024 17:00:00 | 2289 | 686.2000 | +0.40 | (+0.06%) | 9 | 6 176 |
02.05.2024 17:00:00 | 2288 | 686.2000 | +0.40 | (+0.06%) | 13 | 8 921 |
02.05.2024 17:00:00 | 2287 | 686.2000 | +0.40 | (+0.06%) | 207 | 142 043 |
02.05.2024 17:00:00 | 2286 | 686.2000 | +0.40 | (+0.06%) | 196 | 134 495 |
02.05.2024 17:00:00 | 2285 | 686.2000 | +0.40 | (+0.06%) | 11 | 7 548 |
02.05.2024 17:00:00 | 2284 | 686.2000 | +0.40 | (+0.06%) | 14 | 9 607 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRE0000012 |
---|---|
Data debiutu: | 06.10.1992 |
Liczba akcji: | 42 465 167 |
Kapitalizacja: | 29 139 598 020 |
Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
Nazwa: | MBANK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
CEO: | Cezary Stypułkowski |
NIP: | 5260215088 |
REGON: | 001254524 |
KRS: | 0000025237 |
Telefon: | +48 (22) 829 00 00 |
WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus