Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
22.30+0.40(+1.83%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 16:49:26 | 186 | 22.3000 | +0.40 | (+1.83%) | 470 | 10 481 |
16.05.2024 16:49:26 | 185 | 22.3000 | +0.40 | (+1.83%) | 50 | 1 115 |
16.05.2024 16:43:08 | 184 | 22.4000 | +0.50 | (+2.28%) | 100 | 2 240 |
16.05.2024 16:43:04 | 183 | 22.4000 | +0.50 | (+2.28%) | 200 | 4 480 |
16.05.2024 16:43:04 | 182 | 22.4000 | +0.50 | (+2.28%) | 50 | 1 120 |
16.05.2024 16:26:50 | 181 | 22.3000 | +0.40 | (+1.83%) | 3 | 67 |
16.05.2024 16:23:48 | 180 | 22.3000 | +0.40 | (+1.83%) | 45 | 1 004 |
16.05.2024 16:12:45 | 179 | 22.6000 | +0.70 | (+3.20%) | 23 | 520 |
16.05.2024 16:12:45 | 178 | 22.6000 | +0.70 | (+3.20%) | 32 | 723 |
16.05.2024 16:12:45 | 177 | 22.5000 | +0.60 | (+2.74%) | 15 | 338 |
16.05.2024 16:06:16 | 176 | 22.2000 | +0.30 | (+1.37%) | 20 | 444 |
16.05.2024 16:06:16 | 175 | 22.2000 | +0.30 | (+1.37%) | 85 | 1 887 |
16.05.2024 16:03:32 | 174 | 22.5000 | +0.60 | (+2.74%) | 35 | 788 |
16.05.2024 16:00:21 | 173 | 22.5000 | +0.60 | (+2.74%) | 5 | 113 |
16.05.2024 15:54:31 | 172 | 22.2000 | +0.30 | (+1.37%) | 5 | 111 |
16.05.2024 15:45:51 | 171 | 22.6000 | +0.70 | (+3.20%) | 9 | 203 |
16.05.2024 15:45:47 | 170 | 22.6000 | +0.70 | (+3.20%) | 9 | 203 |
16.05.2024 15:41:37 | 169 | 22.5000 | +0.60 | (+2.74%) | 75 | 1 688 |
16.05.2024 15:40:49 | 168 | 22.1000 | +0.20 | (+0.91%) | 50 | 1 105 |
16.05.2024 15:36:45 | 167 | 22.3000 | +0.40 | (+1.83%) | 1159 | 25 846 |
16.05.2024 15:25:01 | 166 | 22.2000 | +0.30 | (+1.37%) | 50 | 1 110 |
16.05.2024 15:19:09 | 165 | 22.7000 | +0.80 | (+3.65%) | 3 | 68 |
16.05.2024 15:19:04 | 164 | 22.3000 | +0.40 | (+1.83%) | 4 | 89 |
16.05.2024 15:19:04 | 163 | 22.3000 | +0.40 | (+1.83%) | 5 | 112 |
16.05.2024 15:12:05 | 162 | 22.8000 | +0.90 | (+4.11%) | 27 | 616 |
16.05.2024 15:04:57 | 161 | 22.3000 | +0.40 | (+1.83%) | 44 | 981 |
16.05.2024 15:04:57 | 160 | 22.4000 | +0.50 | (+2.28%) | 1 | 22 |
16.05.2024 15:03:14 | 159 | 22.8000 | +0.90 | (+4.11%) | 61 | 1 391 |
16.05.2024 14:51:30 | 158 | 22.7000 | +0.80 | (+3.65%) | 4 | 91 |
16.05.2024 14:51:30 | 157 | 22.7000 | +0.80 | (+3.65%) | 65 | 1 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:47:02 | 156 | 22.3000 | +0.40 | (+1.83%) | 1 | 22 |
16.05.2024 14:39:48 | 155 | 22.8000 | +0.90 | (+4.11%) | 35 | 798 |
16.05.2024 14:39:48 | 154 | 22.8000 | +0.90 | (+4.11%) | 25 | 570 |
16.05.2024 14:39:48 | 153 | 22.7000 | +0.80 | (+3.65%) | 40 | 908 |
16.05.2024 14:37:08 | 152 | 22.1000 | +0.20 | (+0.91%) | 4 | 88 |
16.05.2024 14:37:08 | 151 | 22.1000 | +0.20 | (+0.91%) | 1 | 22 |
16.05.2024 14:36:58 | 150 | 22.8000 | +0.90 | (+4.11%) | 25 | 570 |
16.05.2024 14:36:58 | 149 | 22.6000 | +0.70 | (+3.20%) | 120 | 2 712 |
16.05.2024 14:36:58 | 148 | 22.6000 | +0.70 | (+3.20%) | 66 | 1 492 |
16.05.2024 14:36:58 | 147 | 22.6000 | +0.70 | (+3.20%) | 182 | 4 113 |
16.05.2024 14:36:58 | 146 | 22.5000 | +0.60 | (+2.74%) | 60 | 1 350 |
16.05.2024 14:36:58 | 145 | 22.5000 | +0.60 | (+2.74%) | 200 | 4 500 |
16.05.2024 14:36:58 | 144 | 22.5000 | +0.60 | (+2.74%) | 50 | 1 125 |
16.05.2024 14:36:58 | 143 | 22.5000 | +0.60 | (+2.74%) | 41 | 923 |
16.05.2024 14:36:58 | 142 | 22.4000 | +0.50 | (+2.28%) | 1 | 22 |
16.05.2024 14:36:58 | 141 | 22.4000 | +0.50 | (+2.28%) | 67 | 1 501 |
16.05.2024 14:36:58 | 140 | 22.4000 | +0.50 | (+2.28%) | 188 | 4 211 |
16.05.2024 14:36:58 | 139 | 22.4000 | +0.50 | (+2.28%) | 100 | 2 240 |
16.05.2024 14:36:58 | 138 | 22.4000 | +0.50 | (+2.28%) | 50 | 1 120 |
16.05.2024 14:36:58 | 137 | 22.3000 | +0.40 | (+1.83%) | 50 | 1 115 |
16.05.2024 14:33:11 | 136 | 22.4000 | +0.50 | (+2.28%) | 50 | 1 120 |
16.05.2024 14:33:11 | 135 | 22.3000 | +0.40 | (+1.83%) | 50 | 1 115 |
16.05.2024 14:31:21 | 134 | 22.0000 | +0.10 | (+0.46%) | 1 | 22 |
16.05.2024 14:28:33 | 133 | 22.0000 | +0.10 | (+0.46%) | 41 | 902 |
16.05.2024 14:28:33 | 132 | 22.0000 | +0.10 | (+0.46%) | 50 | 1 100 |
16.05.2024 14:28:33 | 131 | 22.3000 | +0.40 | (+1.83%) | 59 | 1 316 |
16.05.2024 14:27:45 | 130 | 22.3000 | +0.40 | (+1.83%) | 47 | 1 048 |
16.05.2024 14:26:33 | 129 | 22.3000 | +0.40 | (+1.83%) | 42 | 937 |
16.05.2024 14:19:51 | 128 | 22.3000 | +0.40 | (+1.83%) | 8 | 178 |
16.05.2024 14:19:48 | 127 | 22.2000 | +0.30 | (+1.37%) | 100 | 2 220 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:19:48 | 126 | 22.2000 | +0.30 | (+1.37%) | 80 | 1 776 |
16.05.2024 14:15:16 | 125 | 22.2000 | +0.30 | (+1.37%) | 50 | 1 110 |
16.05.2024 14:15:16 | 124 | 22.2000 | +0.30 | (+1.37%) | 218 | 4 840 |
16.05.2024 14:14:52 | 123 | 22.2000 | +0.30 | (+1.37%) | 139 | 3 086 |
16.05.2024 14:14:52 | 122 | 22.2000 | +0.30 | (+1.37%) | 115 | 2 553 |
16.05.2024 14:14:52 | 121 | 22.2000 | +0.30 | (+1.37%) | 20 | 444 |
16.05.2024 14:14:52 | 120 | 22.1000 | +0.20 | (+0.91%) | 50 | 1 105 |
16.05.2024 14:14:52 | 119 | 22.1000 | +0.20 | (+0.91%) | 50 | 1 105 |
16.05.2024 14:14:52 | 118 | 22.1000 | +0.20 | (+0.91%) | 3 | 66 |
16.05.2024 14:13:18 | 117 | 22.1000 | +0.20 | (+0.91%) | 47 | 1 039 |
16.05.2024 14:13:18 | 116 | 22.1000 | +0.20 | (+0.91%) | 350 | 7 735 |
16.05.2024 14:13:18 | 115 | 22.1000 | +0.20 | (+0.91%) | 200 | 4 420 |
16.05.2024 14:13:18 | 114 | 22.1000 | +0.20 | (+0.91%) | 50 | 1 105 |
16.05.2024 14:13:18 | 113 | 22.1000 | +0.20 | (+0.91%) | 72 | 1 591 |
16.05.2024 14:13:18 | 112 | 22.0000 | +0.10 | (+0.46%) | 141 | 3 102 |
16.05.2024 14:13:18 | 111 | 21.9000 | 0.00 | (0.00%) | 50 | 1 095 |
16.05.2024 14:11:30 | 110 | 21.4000 | -0.50 | (-2.28%) | 2 | 43 |
16.05.2024 14:11:16 | 109 | 21.8000 | -0.10 | (-0.46%) | 252 | 5 494 |
16.05.2024 14:08:37 | 108 | 22.0000 | +0.10 | (+0.46%) | 9 | 198 |
16.05.2024 14:08:37 | 107 | 22.0000 | +0.10 | (+0.46%) | 10 | 220 |
16.05.2024 14:07:22 | 106 | 21.9000 | 0.00 | (0.00%) | 82 | 1 796 |
16.05.2024 14:07:14 | 105 | 21.9000 | 0.00 | (0.00%) | 100 | 2 190 |
16.05.2024 14:07:09 | 104 | 21.9000 | 0.00 | (0.00%) | 63 | 1 380 |
16.05.2024 14:07:07 | 103 | 21.9000 | 0.00 | (0.00%) | 100 | 2 190 |
16.05.2024 14:07:00 | 102 | 21.3000 | -0.60 | (-2.74%) | 63 | 1 342 |
16.05.2024 14:06:53 | 101 | 21.3000 | -0.60 | (-2.74%) | 50 | 1 065 |
16.05.2024 14:06:53 | 100 | 21.3000 | -0.60 | (-2.74%) | 250 | 5 325 |
16.05.2024 14:06:53 | 99 | 21.4000 | -0.50 | (-2.28%) | 20 | 428 |
16.05.2024 14:06:53 | 98 | 21.4000 | -0.50 | (-2.28%) | 50 | 1 070 |
16.05.2024 14:06:53 | 97 | 21.4000 | -0.50 | (-2.28%) | 90 | 1 926 |
16.05.2024 14:06:53 | 96 | 21.4000 | -0.50 | (-2.28%) | 46 | 984 |
16.05.2024 14:06:53 | 95 | 21.5000 | -0.40 | (-1.83%) | 355 | 7 633 |
16.05.2024 14:06:53 | 94 | 21.5000 | -0.40 | (-1.83%) | 100 | 2 150 |
16.05.2024 14:06:53 | 93 | 21.5000 | -0.40 | (-1.83%) | 50 | 1 075 |
16.05.2024 14:06:53 | 92 | 21.6000 | -0.30 | (-1.37%) | 50 | 1 080 |
16.05.2024 14:06:53 | 91 | 21.6000 | -0.30 | (-1.37%) | 1 | 22 |
16.05.2024 14:06:53 | 90 | 21.6000 | -0.30 | (-1.37%) | 50 | 1 080 |
16.05.2024 14:06:53 | 89 | 21.8000 | -0.10 | (-0.46%) | 32 | 698 |
16.05.2024 13:55:53 | 88 | 21.9000 | 0.00 | (0.00%) | 111 | 2 431 |
16.05.2024 13:45:17 | 87 | 21.9000 | 0.00 | (0.00%) | 204 | 4 468 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMKRNP00015 |
---|---|
Data debiutu: | 06.06.2007 |
Liczba akcji: | 11 040 071 |
Kapitalizacja: | 246 193 583 |
Enterprise Value: | 236 321 583 |
Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, POLSKA |
CEO: | Zenon Daniłowski |
NIP: | 8133278856 |
REGON: | 691674708 |
KRS: | 0000212001 |
Telefon: | +48 (17) 875 30 10 |
WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus