Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
22.300.00(0.00%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 85 | 22.3000 | 0.00 | (0.00%) | 150 | 3 345 |
17:00:00 | 84 | 22.3000 | 0.00 | (0.00%) | 50 | 1 115 |
16:48:49 | 83 | 22.0000 | -0.30 | (-1.35%) | 10 | 220 |
16:44:55 | 82 | 22.3000 | 0.00 | (0.00%) | 41 | 914 |
16:28:49 | 81 | 22.2000 | -0.10 | (-0.45%) | 50 | 1 110 |
16:28:49 | 80 | 22.2000 | -0.10 | (-0.45%) | 270 | 5 994 |
16:28:49 | 79 | 22.2000 | -0.10 | (-0.45%) | 10 | 222 |
16:28:49 | 78 | 22.2000 | -0.10 | (-0.45%) | 50 | 1 110 |
16:16:49 | 77 | 22.1000 | -0.20 | (-0.90%) | 154 | 3 403 |
16:16:49 | 76 | 22.1000 | -0.20 | (-0.90%) | 25 | 553 |
15:38:33 | 75 | 22.1000 | -0.20 | (-0.90%) | 5 | 111 |
15:33:11 | 74 | 22.1000 | -0.20 | (-0.90%) | 3 | 66 |
15:23:32 | 73 | 22.1000 | -0.20 | (-0.90%) | 8 | 177 |
14:46:47 | 72 | 21.9000 | -0.40 | (-1.79%) | 2 | 44 |
14:32:06 | 71 | 22.1000 | -0.20 | (-0.90%) | 1 | 22 |
14:15:39 | 70 | 22.1000 | -0.20 | (-0.90%) | 8 | 177 |
14:15:39 | 69 | 22.0000 | -0.30 | (-1.35%) | 50 | 1 100 |
14:15:39 | 68 | 22.0000 | -0.30 | (-1.35%) | 2 | 44 |
14:15:39 | 67 | 21.9000 | -0.40 | (-1.79%) | 120 | 2 628 |
14:06:00 | 66 | 22.0000 | -0.30 | (-1.35%) | 25 | 550 |
13:47:24 | 65 | 22.0000 | -0.30 | (-1.35%) | 23 | 506 |
13:23:18 | 64 | 21.8000 | -0.50 | (-2.24%) | 19 | 414 |
13:23:18 | 63 | 21.8000 | -0.50 | (-2.24%) | 50 | 1 090 |
13:15:49 | 62 | 22.0000 | -0.30 | (-1.35%) | 50 | 1 100 |
13:11:59 | 61 | 21.9000 | -0.40 | (-1.79%) | 50 | 1 095 |
13:11:59 | 60 | 21.9000 | -0.40 | (-1.79%) | 50 | 1 095 |
13:11:59 | 59 | 21.9000 | -0.40 | (-1.79%) | 10 | 219 |
13:11:06 | 58 | 22.0000 | -0.30 | (-1.35%) | 50 | 1 100 |
12:11:22 | 57 | 22.2000 | -0.10 | (-0.45%) | 3 | 67 |
12:08:23 | 56 | 22.2000 | -0.10 | (-0.45%) | 66 | 1 465 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:08:23 | 55 | 22.2000 | -0.10 | (-0.45%) | 34 | 755 |
11:56:55 | 54 | 22.2000 | -0.10 | (-0.45%) | 16 | 355 |
11:56:55 | 53 | 22.1000 | -0.20 | (-0.90%) | 50 | 1 105 |
11:56:55 | 52 | 22.1000 | -0.20 | (-0.90%) | 17 | 376 |
11:56:55 | 51 | 22.0000 | -0.30 | (-1.35%) | 17 | 374 |
11:51:26 | 50 | 22.0000 | -0.30 | (-1.35%) | 6 | 132 |
11:51:26 | 49 | 22.0000 | -0.30 | (-1.35%) | 10 | 220 |
11:51:26 | 48 | 22.0000 | -0.30 | (-1.35%) | 17 | 374 |
11:05:20 | 47 | 22.1000 | -0.20 | (-0.90%) | 33 | 729 |
11:05:20 | 46 | 22.1000 | -0.20 | (-0.90%) | 10 | 221 |
11:04:45 | 45 | 22.0000 | -0.30 | (-1.35%) | 10 | 220 |
11:04:13 | 44 | 22.0000 | -0.30 | (-1.35%) | 73 | 1 606 |
10:54:28 | 43 | 22.2000 | -0.10 | (-0.45%) | 50 | 1 110 |
10:51:53 | 42 | 21.6000 | -0.70 | (-3.14%) | 33 | 713 |
10:51:53 | 41 | 21.6000 | -0.70 | (-3.14%) | 41 | 886 |
10:51:53 | 40 | 21.6000 | -0.70 | (-3.14%) | 1 | 22 |
10:51:53 | 39 | 21.6000 | -0.70 | (-3.14%) | 50 | 1 080 |
10:51:53 | 38 | 21.7000 | -0.60 | (-2.69%) | 350 | 7 595 |
10:51:53 | 37 | 21.7000 | -0.60 | (-2.69%) | 150 | 3 255 |
10:51:53 | 36 | 21.7000 | -0.60 | (-2.69%) | 500 | 10 850 |
10:51:53 | 35 | 21.7000 | -0.60 | (-2.69%) | 260 | 5 642 |
10:51:53 | 34 | 21.7000 | -0.60 | (-2.69%) | 632 | 13 714 |
10:51:53 | 33 | 21.7000 | -0.60 | (-2.69%) | 60 | 1 302 |
10:51:53 | 32 | 21.7000 | -0.60 | (-2.69%) | 50 | 1 085 |
10:51:38 | 31 | 21.8000 | -0.50 | (-2.24%) | 55 | 1 199 |
10:51:22 | 30 | 21.9000 | -0.40 | (-1.79%) | 70 | 1 533 |
10:51:22 | 29 | 21.9000 | -0.40 | (-1.79%) | 20 | 438 |
10:51:22 | 28 | 21.9000 | -0.40 | (-1.79%) | 100 | 2 190 |
10:51:07 | 27 | 22.0000 | -0.30 | (-1.35%) | 10 | 220 |
10:51:07 | 26 | 22.0000 | -0.30 | (-1.35%) | 50 | 1 100 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:51:07 | 25 | 22.0000 | -0.30 | (-1.35%) | 59 | 1 298 |
10:50:49 | 24 | 22.1000 | -0.20 | (-0.90%) | 188 | 4 155 |
10:49:52 | 23 | 22.3000 | 0.00 | (0.00%) | 91 | 2 029 |
10:49:52 | 22 | 22.3000 | 0.00 | (0.00%) | 50 | 1 115 |
10:30:32 | 21 | 22.3000 | 0.00 | (0.00%) | 50 | 1 115 |
10:17:43 | 20 | 22.0000 | -0.30 | (-1.35%) | 1 | 22 |
09:58:00 | 19 | 22.0000 | -0.30 | (-1.35%) | 263 | 5 786 |
09:57:51 | 18 | 21.9000 | -0.40 | (-1.79%) | 14 | 307 |
09:54:11 | 17 | 21.9000 | -0.40 | (-1.79%) | 305 | 6 680 |
09:54:11 | 16 | 21.9000 | -0.40 | (-1.79%) | 350 | 7 665 |
09:49:58 | 15 | 22.0000 | -0.30 | (-1.35%) | 50 | 1 100 |
09:49:58 | 14 | 22.0000 | -0.30 | (-1.35%) | 50 | 1 100 |
09:49:58 | 13 | 22.1000 | -0.20 | (-0.90%) | 50 | 1 105 |
09:49:58 | 12 | 22.2000 | -0.10 | (-0.45%) | 10 | 222 |
09:22:37 | 11 | 22.3000 | 0.00 | (0.00%) | 100 | 2 230 |
09:18:16 | 10 | 22.3000 | 0.00 | (0.00%) | 40 | 892 |
09:11:40 | 9 | 22.3000 | 0.00 | (0.00%) | 50 | 1 115 |
09:08:43 | 8 | 22.6000 | +0.30 | (+1.35%) | 28 | 633 |
09:08:43 | 7 | 22.5000 | +0.20 | (+0.90%) | 22 | 495 |
09:06:55 | 6 | 22.5000 | +0.20 | (+0.90%) | 78 | 1 755 |
09:06:48 | 5 | 22.5000 | +0.20 | (+0.90%) | 60 | 1 350 |
09:04:49 | 4 | 22.5000 | +0.20 | (+0.90%) | 1000 | 22 500 |
09:01:41 | 3 | 22.6000 | +0.30 | (+1.35%) | 7 | 158 |
09:01:41 | 2 | 22.3000 | 0.00 | (0.00%) | 23 | 513 |
09:00:00 | 1 | 22.3000 | 0.00 | (0.00%) | 5 | 112 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:49:26 | 186 | 22.3000 | +0.40 | (+1.83%) | 470 | 10 481 |
16.05.2024 16:49:26 | 185 | 22.3000 | +0.40 | (+1.83%) | 50 | 1 115 |
16.05.2024 16:43:08 | 184 | 22.4000 | +0.50 | (+2.28%) | 100 | 2 240 |
16.05.2024 16:43:04 | 183 | 22.4000 | +0.50 | (+2.28%) | 200 | 4 480 |
16.05.2024 16:43:04 | 182 | 22.4000 | +0.50 | (+2.28%) | 50 | 1 120 |
16.05.2024 16:26:50 | 181 | 22.3000 | +0.40 | (+1.83%) | 3 | 67 |
16.05.2024 16:23:48 | 180 | 22.3000 | +0.40 | (+1.83%) | 45 | 1 004 |
16.05.2024 16:12:45 | 179 | 22.6000 | +0.70 | (+3.20%) | 23 | 520 |
16.05.2024 16:12:45 | 178 | 22.6000 | +0.70 | (+3.20%) | 32 | 723 |
16.05.2024 16:12:45 | 177 | 22.5000 | +0.60 | (+2.74%) | 15 | 338 |
16.05.2024 16:06:16 | 176 | 22.2000 | +0.30 | (+1.37%) | 20 | 444 |
16.05.2024 16:06:16 | 175 | 22.2000 | +0.30 | (+1.37%) | 85 | 1 887 |
16.05.2024 16:03:32 | 174 | 22.5000 | +0.60 | (+2.74%) | 35 | 788 |
16.05.2024 16:00:21 | 173 | 22.5000 | +0.60 | (+2.74%) | 5 | 113 |
16.05.2024 15:54:31 | 172 | 22.2000 | +0.30 | (+1.37%) | 5 | 111 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMKRNP00015 |
---|---|
Data debiutu: | 06.06.2007 |
Liczba akcji: | 11 040 071 |
Kapitalizacja: | 246 193 583 |
Enterprise Value: | 236 321 583 |
Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, POLSKA |
CEO: | Zenon Daniłowski |
NIP: | 8133278856 |
REGON: | 691674708 |
KRS: | 0000212001 |
Telefon: | +48 (17) 875 30 10 |
WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus