Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
4.640-0.058(-1.23%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
27.05.2024 17:04:03 | 683 | 4.6400 | -0.06 | (-1.23%) | 52 | 241 |
27.05.2024 17:02:08 | 682 | 4.6400 | -0.06 | (-1.23%) | 555 | 2 575 |
27.05.2024 17:01:20 | 681 | 4.6400 | -0.06 | (-1.23%) | 160 | 742 |
27.05.2024 17:01:02 | 680 | 4.6400 | -0.06 | (-1.23%) | 341 | 1 582 |
27.05.2024 17:00:51 | 679 | 4.6400 | -0.06 | (-1.23%) | 141 | 654 |
27.05.2024 17:00:42 | 678 | 4.6400 | -0.06 | (-1.23%) | 1000 | 4 640 |
27.05.2024 17:00:42 | 677 | 4.6400 | -0.06 | (-1.23%) | 5 | 23 |
27.05.2024 17:00:42 | 676 | 4.6400 | -0.06 | (-1.23%) | 700 | 3 248 |
27.05.2024 17:00:42 | 675 | 4.6400 | -0.06 | (-1.23%) | 154 | 715 |
27.05.2024 17:00:00 | 674 | 4.6400 | -0.06 | (-1.23%) | 252 | 1 169 |
27.05.2024 17:00:00 | 673 | 4.6400 | -0.06 | (-1.23%) | 94 | 436 |
27.05.2024 17:00:00 | 672 | 4.6400 | -0.06 | (-1.23%) | 415 | 1 926 |
27.05.2024 17:00:00 | 671 | 4.6400 | -0.06 | (-1.23%) | 32 | 148 |
27.05.2024 17:00:00 | 670 | 4.6400 | -0.06 | (-1.23%) | 53 | 246 |
27.05.2024 17:00:00 | 669 | 4.6400 | -0.06 | (-1.23%) | 10 | 46 |
27.05.2024 17:00:00 | 668 | 4.6400 | -0.06 | (-1.23%) | 20 | 93 |
27.05.2024 17:00:00 | 667 | 4.6400 | -0.06 | (-1.23%) | 700 | 3 248 |
27.05.2024 17:00:00 | 666 | 4.6400 | -0.06 | (-1.23%) | 217 | 1 007 |
27.05.2024 17:00:00 | 665 | 4.6400 | -0.06 | (-1.23%) | 83 | 385 |
27.05.2024 17:00:00 | 664 | 4.6400 | -0.06 | (-1.23%) | 117 | 543 |
27.05.2024 17:00:00 | 663 | 4.6400 | -0.06 | (-1.23%) | 833 | 3 865 |
27.05.2024 16:49:52 | 662 | 4.6420 | -0.06 | (-1.19%) | 5 | 23 |
27.05.2024 16:49:52 | 661 | 4.6420 | -0.06 | (-1.19%) | 5 | 23 |
27.05.2024 16:49:52 | 660 | 4.6420 | -0.06 | (-1.19%) | 5 | 23 |
27.05.2024 16:49:52 | 659 | 4.6420 | -0.06 | (-1.19%) | 200 | 928 |
27.05.2024 16:49:52 | 658 | 4.6420 | -0.06 | (-1.19%) | 280 | 1 300 |
27.05.2024 16:49:52 | 657 | 4.6420 | -0.06 | (-1.19%) | 10 | 46 |
27.05.2024 16:49:52 | 656 | 4.6420 | -0.06 | (-1.19%) | 574 | 2 665 |
27.05.2024 16:49:52 | 655 | 4.6420 | -0.06 | (-1.19%) | 308 | 1 430 |
27.05.2024 16:49:52 | 654 | 4.6440 | -0.05 | (-1.15%) | 5 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:49:52 | 653 | 4.6460 | -0.05 | (-1.11%) | 4380 | 20 349 |
27.05.2024 16:49:52 | 652 | 4.6460 | -0.05 | (-1.11%) | 4 | 19 |
27.05.2024 16:49:52 | 651 | 4.6460 | -0.05 | (-1.11%) | 403 | 1 872 |
27.05.2024 16:49:30 | 650 | 4.6460 | -0.05 | (-1.11%) | 197 | 915 |
27.05.2024 16:47:35 | 649 | 4.6600 | -0.04 | (-0.81%) | 277 | 1 291 |
27.05.2024 16:46:33 | 648 | 4.6600 | -0.04 | (-0.81%) | 121 | 564 |
27.05.2024 16:45:51 | 647 | 4.6580 | -0.04 | (-0.85%) | 12 | 56 |
27.05.2024 16:45:51 | 646 | 4.6600 | -0.04 | (-0.81%) | 202 | 941 |
27.05.2024 16:45:51 | 645 | 4.6600 | -0.04 | (-0.81%) | 14 | 65 |
27.05.2024 16:45:51 | 644 | 4.6600 | -0.04 | (-0.81%) | 636 | 2 964 |
27.05.2024 16:45:51 | 643 | 4.6620 | -0.04 | (-0.77%) | 167 | 779 |
27.05.2024 16:45:51 | 642 | 4.6620 | -0.04 | (-0.77%) | 30 | 140 |
27.05.2024 16:45:51 | 641 | 4.6620 | -0.04 | (-0.77%) | 470 | 2 191 |
27.05.2024 16:44:39 | 640 | 4.6740 | -0.02 | (-0.51%) | 1590 | 7 432 |
27.05.2024 16:43:44 | 639 | 4.6700 | -0.03 | (-0.60%) | 130 | 607 |
27.05.2024 16:43:44 | 638 | 4.6700 | -0.03 | (-0.60%) | 400 | 1 868 |
27.05.2024 16:39:45 | 637 | 4.6740 | -0.02 | (-0.51%) | 315 | 1 472 |
27.05.2024 16:39:45 | 636 | 4.6720 | -0.03 | (-0.55%) | 5 | 23 |
27.05.2024 16:34:31 | 635 | 4.6740 | -0.02 | (-0.51%) | 95 | 444 |
27.05.2024 16:34:31 | 634 | 4.6720 | -0.03 | (-0.55%) | 5 | 23 |
27.05.2024 16:32:14 | 633 | 4.6600 | -0.04 | (-0.81%) | 1 | 5 |
27.05.2024 16:30:27 | 632 | 4.6720 | -0.03 | (-0.55%) | 1126 | 5 261 |
27.05.2024 16:30:27 | 631 | 4.6720 | -0.03 | (-0.55%) | 241 | 1 126 |
27.05.2024 16:30:19 | 630 | 4.6720 | -0.03 | (-0.55%) | 700 | 3 270 |
27.05.2024 16:29:28 | 629 | 4.6700 | -0.03 | (-0.60%) | 846 | 3 951 |
27.05.2024 16:28:22 | 628 | 4.6740 | -0.02 | (-0.51%) | 100 | 467 |
27.05.2024 16:28:18 | 627 | 4.6740 | -0.02 | (-0.51%) | 603 | 2 818 |
27.05.2024 16:28:18 | 626 | 4.6740 | -0.02 | (-0.51%) | 5 | 23 |
27.05.2024 16:28:18 | 625 | 4.6740 | -0.02 | (-0.51%) | 162 | 757 |
27.05.2024 16:27:17 | 624 | 4.6720 | -0.03 | (-0.55%) | 495 | 2 313 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:27:17 | 623 | 4.6720 | -0.03 | (-0.55%) | 5 | 23 |
27.05.2024 16:26:41 | 622 | 4.6600 | -0.04 | (-0.81%) | 500 | 2 330 |
27.05.2024 16:26:41 | 621 | 4.6600 | -0.04 | (-0.81%) | 85 | 396 |
27.05.2024 16:24:35 | 620 | 4.6560 | -0.04 | (-0.89%) | 900 | 4 190 |
27.05.2024 16:19:51 | 619 | 4.6420 | -0.06 | (-1.19%) | 432 | 2 005 |
27.05.2024 16:18:55 | 618 | 4.6420 | -0.06 | (-1.19%) | 986 | 4 577 |
27.05.2024 16:18:55 | 617 | 4.6420 | -0.06 | (-1.19%) | 1000 | 4 642 |
27.05.2024 16:18:55 | 616 | 4.6440 | -0.05 | (-1.15%) | 10 | 46 |
27.05.2024 16:18:55 | 615 | 4.6480 | -0.05 | (-1.06%) | 4 | 19 |
27.05.2024 16:12:39 | 614 | 4.6500 | -0.05 | (-1.02%) | 25 | 116 |
27.05.2024 16:12:39 | 613 | 4.6500 | -0.05 | (-1.02%) | 100 | 465 |
27.05.2024 16:12:39 | 612 | 4.6600 | -0.04 | (-0.81%) | 100 | 466 |
27.05.2024 16:12:39 | 611 | 4.6600 | -0.04 | (-0.81%) | 700 | 3 262 |
27.05.2024 16:12:39 | 610 | 4.6600 | -0.04 | (-0.81%) | 1000 | 4 660 |
27.05.2024 16:12:39 | 609 | 4.6600 | -0.04 | (-0.81%) | 20 | 93 |
27.05.2024 16:12:39 | 608 | 4.6600 | -0.04 | (-0.81%) | 1980 | 9 227 |
27.05.2024 16:12:39 | 607 | 4.6620 | -0.04 | (-0.77%) | 368 | 1 716 |
27.05.2024 16:12:39 | 606 | 4.6620 | -0.04 | (-0.77%) | 72 | 336 |
27.05.2024 16:12:39 | 605 | 4.6620 | -0.04 | (-0.77%) | 600 | 2 797 |
27.05.2024 16:12:39 | 604 | 4.6620 | -0.04 | (-0.77%) | 400 | 1 865 |
27.05.2024 16:07:58 | 603 | 4.6780 | -0.02 | (-0.43%) | 361 | 1 689 |
27.05.2024 16:07:58 | 602 | 4.6780 | -0.02 | (-0.43%) | 339 | 1 586 |
27.05.2024 15:58:37 | 601 | 4.6800 | -0.02 | (-0.38%) | 794 | 3 716 |
27.05.2024 15:52:43 | 600 | 4.6780 | -0.02 | (-0.43%) | 200 | 936 |
27.05.2024 15:49:21 | 599 | 4.6620 | -0.04 | (-0.77%) | 433 | 2 019 |
27.05.2024 15:48:58 | 598 | 4.6720 | -0.03 | (-0.55%) | 100 | 467 |
27.05.2024 15:48:27 | 597 | 4.6700 | -0.03 | (-0.60%) | 900 | 4 203 |
27.05.2024 15:48:27 | 596 | 4.6720 | -0.03 | (-0.55%) | 3100 | 14 483 |
27.05.2024 15:48:27 | 595 | 4.6720 | -0.03 | (-0.55%) | 900 | 4 205 |
27.05.2024 15:46:37 | 594 | 4.6800 | -0.02 | (-0.38%) | 187 | 875 |
27.05.2024 15:46:37 | 593 | 4.6800 | -0.02 | (-0.38%) | 813 | 3 805 |
27.05.2024 15:41:08 | 592 | 4.6800 | -0.02 | (-0.38%) | 747 | 3 496 |
27.05.2024 15:41:08 | 591 | 4.6800 | -0.02 | (-0.38%) | 1000 | 4 680 |
27.05.2024 15:40:35 | 590 | 4.6800 | -0.02 | (-0.38%) | 100 | 468 |
27.05.2024 15:39:09 | 589 | 4.6720 | -0.03 | (-0.55%) | 1000 | 4 672 |
27.05.2024 15:36:34 | 588 | 4.6740 | -0.02 | (-0.51%) | 584 | 2 730 |
27.05.2024 15:36:34 | 587 | 4.6740 | -0.02 | (-0.51%) | 379 | 1 771 |
27.05.2024 15:30:38 | 586 | 4.6800 | -0.02 | (-0.38%) | 475 | 2 223 |
27.05.2024 15:30:38 | 585 | 4.6800 | -0.02 | (-0.38%) | 4525 | 21 177 |
27.05.2024 15:30:38 | 584 | 4.6800 | -0.02 | (-0.38%) | 5000 | 23 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLUBAW00013 |
---|---|
Data debiutu: | 18.11.1996 |
Liczba akcji: | 150 270 000 |
Kapitalizacja: | 697 252 800 |
Enterprise Value: | 617 613 800 |
Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
CEO: | Marcin Kubica |
NIP: | 7440004276 |
REGON: | 510349127 |
KRS: | 0000065741 |
Telefon: | +48 (62) 737 57 77 |
WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus