Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
16350.00-180.00(-1.09%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:40 | 1514 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:02:14 | 1513 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:02:14 | 1512 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:01:31 | 1511 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:24 | 1510 | 16350.0000 | -180.00 | (-1.09%) | 3 | 49 050 |
17:00:00 | 1509 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1508 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1507 | 16350.0000 | -180.00 | (-1.09%) | 6 | 98 100 |
17:00:00 | 1506 | 16350.0000 | -180.00 | (-1.09%) | 10 | 163 500 |
17:00:00 | 1505 | 16350.0000 | -180.00 | (-1.09%) | 11 | 179 850 |
17:00:00 | 1504 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1503 | 16350.0000 | -180.00 | (-1.09%) | 3 | 49 050 |
17:00:00 | 1502 | 16350.0000 | -180.00 | (-1.09%) | 8 | 130 800 |
17:00:00 | 1501 | 16350.0000 | -180.00 | (-1.09%) | 3 | 49 050 |
17:00:00 | 1500 | 16350.0000 | -180.00 | (-1.09%) | 3 | 49 050 |
17:00:00 | 1499 | 16350.0000 | -180.00 | (-1.09%) | 6 | 98 100 |
17:00:00 | 1498 | 16350.0000 | -180.00 | (-1.09%) | 4 | 65 400 |
17:00:00 | 1497 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:00:00 | 1496 | 16350.0000 | -180.00 | (-1.09%) | 3 | 49 050 |
17:00:00 | 1495 | 16350.0000 | -180.00 | (-1.09%) | 7 | 114 450 |
17:00:00 | 1494 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:00:00 | 1493 | 16350.0000 | -180.00 | (-1.09%) | 8 | 130 800 |
17:00:00 | 1492 | 16350.0000 | -180.00 | (-1.09%) | 11 | 179 850 |
17:00:00 | 1491 | 16350.0000 | -180.00 | (-1.09%) | 8 | 130 800 |
17:00:00 | 1490 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:00:00 | 1489 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1488 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:00:00 | 1487 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1486 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1485 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 1484 | 16350.0000 | -180.00 | (-1.09%) | 10 | 163 500 |
17:00:00 | 1483 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:00:00 | 1482 | 16350.0000 | -180.00 | (-1.09%) | 8 | 130 800 |
17:00:00 | 1481 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1480 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:00:00 | 1479 | 16350.0000 | -180.00 | (-1.09%) | 7 | 114 450 |
17:00:00 | 1478 | 16350.0000 | -180.00 | (-1.09%) | 3 | 49 050 |
17:00:00 | 1477 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:00:00 | 1476 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1475 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1474 | 16350.0000 | -180.00 | (-1.09%) | 14 | 228 900 |
17:00:00 | 1473 | 16350.0000 | -180.00 | (-1.09%) | 3 | 49 050 |
17:00:00 | 1472 | 16350.0000 | -180.00 | (-1.09%) | 5 | 81 750 |
17:00:00 | 1471 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1470 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:00:00 | 1469 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:00:00 | 1468 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:00:00 | 1467 | 16350.0000 | -180.00 | (-1.09%) | 3 | 49 050 |
17:00:00 | 1466 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:00:00 | 1465 | 16350.0000 | -180.00 | (-1.09%) | 9 | 147 150 |
17:00:00 | 1464 | 16350.0000 | -180.00 | (-1.09%) | 13 | 212 550 |
17:00:00 | 1463 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1462 | 16350.0000 | -180.00 | (-1.09%) | 4 | 65 400 |
17:00:00 | 1461 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:00:00 | 1460 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:00:00 | 1459 | 16350.0000 | -180.00 | (-1.09%) | 5 | 81 750 |
17:00:00 | 1458 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:00:00 | 1457 | 16350.0000 | -180.00 | (-1.09%) | 3 | 49 050 |
17:00:00 | 1456 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:00:00 | 1455 | 16350.0000 | -180.00 | (-1.09%) | 7 | 114 450 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 1454 | 16350.0000 | -180.00 | (-1.09%) | 5 | 81 750 |
17:00:00 | 1453 | 16350.0000 | -180.00 | (-1.09%) | 7 | 114 450 |
17:00:00 | 1452 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:00:00 | 1451 | 16350.0000 | -180.00 | (-1.09%) | 3 | 49 050 |
17:00:00 | 1450 | 16350.0000 | -180.00 | (-1.09%) | 4 | 65 400 |
17:00:00 | 1449 | 16350.0000 | -180.00 | (-1.09%) | 15 | 245 250 |
17:00:00 | 1448 | 16350.0000 | -180.00 | (-1.09%) | 3 | 49 050 |
17:00:00 | 1447 | 16350.0000 | -180.00 | (-1.09%) | 27 | 441 450 |
17:00:00 | 1446 | 16350.0000 | -180.00 | (-1.09%) | 5 | 81 750 |
17:00:00 | 1445 | 16350.0000 | -180.00 | (-1.09%) | 3 | 49 050 |
17:00:00 | 1444 | 16350.0000 | -180.00 | (-1.09%) | 3 | 49 050 |
17:00:00 | 1443 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1442 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1441 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1440 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:00:00 | 1439 | 16350.0000 | -180.00 | (-1.09%) | 3 | 49 050 |
17:00:00 | 1438 | 16350.0000 | -180.00 | (-1.09%) | 4 | 65 400 |
17:00:00 | 1437 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1436 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1435 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1434 | 16350.0000 | -180.00 | (-1.09%) | 3 | 49 050 |
17:00:00 | 1433 | 16350.0000 | -180.00 | (-1.09%) | 3 | 49 050 |
17:00:00 | 1432 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1431 | 16350.0000 | -180.00 | (-1.09%) | 4 | 65 400 |
17:00:00 | 1430 | 16350.0000 | -180.00 | (-1.09%) | 3 | 49 050 |
17:00:00 | 1429 | 16350.0000 | -180.00 | (-1.09%) | 8 | 130 800 |
17:00:00 | 1428 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1427 | 16350.0000 | -180.00 | (-1.09%) | 13 | 212 550 |
17:00:00 | 1426 | 16350.0000 | -180.00 | (-1.09%) | 6 | 98 100 |
17:00:00 | 1425 | 16350.0000 | -180.00 | (-1.09%) | 14 | 228 900 |
17:00:00 | 1424 | 16350.0000 | -180.00 | (-1.09%) | 6 | 98 100 |
17:00:00 | 1423 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1422 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:00:00 | 1421 | 16350.0000 | -180.00 | (-1.09%) | 7 | 114 450 |
17:00:00 | 1420 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1419 | 16350.0000 | -180.00 | (-1.09%) | 1 | 16 350 |
17:00:00 | 1418 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
17:00:00 | 1417 | 16350.0000 | -180.00 | (-1.09%) | 12 | 196 200 |
17:00:00 | 1416 | 16350.0000 | -180.00 | (-1.09%) | 6 | 98 100 |
17:00:00 | 1415 | 16350.0000 | -180.00 | (-1.09%) | 2 | 32 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLPP0000011 |
---|---|
Data debiutu: | 16.05.2001 |
Liczba akcji: | 1 855 190 |
Kapitalizacja: | 30 332 356 500 |
Enterprise Value: | 33 702 156 500 |
Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
Nazwa: | LPP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
CEO: | Marek Piechocki |
NIP: | 5831014898 |
REGON: | 190852164 |
KRS: | 0000000778 |
Telefon: | +48 (58) 769 69 00 |
WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus