Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBT (LIBET)
1.35+0.03(+2.27%)LIBET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 09:14:45 | 7 | 1.3500 | +0.03 | (+2.27%) | 26 | 35 |
16.05.2024 09:14:44 | 6 | 1.3500 | +0.03 | (+2.27%) | 335 | 452 |
16.05.2024 09:08:27 | 5 | 1.3500 | +0.03 | (+2.27%) | 36 | 49 |
16.05.2024 09:05:04 | 4 | 1.3500 | +0.03 | (+2.27%) | 51 | 69 |
16.05.2024 09:05:04 | 3 | 1.3500 | +0.03 | (+2.27%) | 574 | 775 |
16.05.2024 09:00:00 | 2 | 1.3500 | +0.03 | (+2.27%) | 10 | 14 |
16.05.2024 09:00:00 | 1 | 1.3500 | +0.03 | (+2.27%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 14:18:57 | 21 | 1.3200 | -0.03 | (-2.22%) | 13 | 17 |
15.05.2024 11:47:16 | 20 | 1.3500 | 0.00 | (0.00%) | 3689 | 4 980 |
15.05.2024 11:24:22 | 19 | 1.3500 | 0.00 | (0.00%) | 110 | 149 |
15.05.2024 10:45:07 | 18 | 1.3500 | 0.00 | (0.00%) | 8 | 11 |
15.05.2024 10:40:23 | 17 | 1.3500 | 0.00 | (0.00%) | 6346 | 8 567 |
15.05.2024 10:40:16 | 16 | 1.3500 | 0.00 | (0.00%) | 182 | 246 |
15.05.2024 10:40:16 | 15 | 1.3500 | 0.00 | (0.00%) | 851 | 1 149 |
15.05.2024 10:19:32 | 14 | 1.3500 | 0.00 | (0.00%) | 349 | 471 |
15.05.2024 10:19:32 | 13 | 1.3500 | 0.00 | (0.00%) | 651 | 879 |
15.05.2024 09:07:18 | 12 | 1.3500 | 0.00 | (0.00%) | 2379 | 3 212 |
15.05.2024 09:07:06 | 11 | 1.3500 | 0.00 | (0.00%) | 4000 | 5 400 |
15.05.2024 09:06:50 | 10 | 1.3700 | +0.02 | (+1.48%) | 400 | 548 |
15.05.2024 09:06:43 | 9 | 1.3500 | 0.00 | (0.00%) | 1000 | 1 350 |
15.05.2024 09:00:00 | 8 | 1.2900 | -0.06 | (-4.44%) | 3380 | 4 360 |
15.05.2024 09:00:00 | 7 | 1.2900 | -0.06 | (-4.44%) | 4000 | 5 160 |
15.05.2024 09:00:00 | 6 | 1.2900 | -0.06 | (-4.44%) | 1530 | 1 974 |
15.05.2024 09:00:00 | 5 | 1.2900 | -0.06 | (-4.44%) | 753 | 971 |
15.05.2024 09:00:00 | 4 | 1.2900 | -0.06 | (-4.44%) | 100 | 129 |
15.05.2024 09:00:00 | 3 | 1.2900 | -0.06 | (-4.44%) | 1517 | 1 957 |
15.05.2024 09:00:00 | 2 | 1.2900 | -0.06 | (-4.44%) | 710 | 916 |
15.05.2024 09:00:00 | 1 | 1.2900 | -0.06 | (-4.44%) | 10 | 13 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:32:58 | 14 | 1.3500 | 0.00 | (0.00%) | 3300 | 4 455 |
14.05.2024 15:32:48 | 13 | 1.3500 | 0.00 | (0.00%) | 1000 | 1 350 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 12:54:08 | 12 | 1.3400 | -0.01 | (-0.74%) | 500 | 670 |
14.05.2024 12:43:57 | 11 | 1.3500 | 0.00 | (0.00%) | 2000 | 2 700 |
14.05.2024 11:08:16 | 10 | 1.3600 | +0.01 | (+0.74%) | 1 | 1 |
14.05.2024 11:08:16 | 9 | 1.3500 | 0.00 | (0.00%) | 1400 | 1 890 |
14.05.2024 11:02:26 | 8 | 1.3400 | -0.01 | (-0.74%) | 1400 | 1 876 |
14.05.2024 09:44:04 | 7 | 1.3500 | 0.00 | (0.00%) | 153 | 207 |
14.05.2024 09:35:28 | 6 | 1.3700 | +0.02 | (+1.48%) | 8 | 11 |
14.05.2024 09:03:02 | 5 | 1.3700 | +0.02 | (+1.48%) | 30 | 41 |
14.05.2024 09:00:00 | 4 | 1.3700 | +0.02 | (+1.48%) | 10 | 14 |
14.05.2024 09:00:00 | 3 | 1.3700 | +0.02 | (+1.48%) | 10 | 14 |
14.05.2024 09:00:00 | 2 | 1.3700 | +0.02 | (+1.48%) | 10 | 14 |
14.05.2024 09:00:00 | 1 | 1.3700 | +0.02 | (+1.48%) | 10 | 14 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:48:32 | 23 | 1.3500 | +0.04 | (+3.05%) | 660 | 891 |
13.05.2024 15:48:32 | 22 | 1.3500 | +0.04 | (+3.05%) | 90 | 122 |
13.05.2024 15:46:41 | 21 | 1.3200 | +0.01 | (+0.76%) | 1483 | 1 958 |
13.05.2024 15:46:41 | 20 | 1.3400 | +0.03 | (+2.29%) | 17 | 23 |
13.05.2024 15:44:24 | 19 | 1.3400 | +0.03 | (+2.29%) | 970 | 1 300 |
13.05.2024 15:33:01 | 18 | 1.3400 | +0.03 | (+2.29%) | 114 | 153 |
13.05.2024 14:13:46 | 17 | 1.3100 | 0.00 | (0.00%) | 124 | 162 |
13.05.2024 14:13:46 | 16 | 1.3200 | +0.01 | (+0.76%) | 650 | 858 |
13.05.2024 14:13:46 | 15 | 1.3300 | +0.02 | (+1.53%) | 597 | 794 |
13.05.2024 14:13:46 | 14 | 1.3300 | +0.02 | (+1.53%) | 129 | 172 |
13.05.2024 14:07:17 | 13 | 1.3400 | +0.03 | (+2.29%) | 11 | 15 |
13.05.2024 11:44:22 | 12 | 1.3400 | +0.03 | (+2.29%) | 75 | 101 |
13.05.2024 10:48:48 | 11 | 1.3300 | +0.02 | (+1.53%) | 91 | 121 |
13.05.2024 10:27:52 | 10 | 1.3300 | +0.02 | (+1.53%) | 30 | 40 |
13.05.2024 10:03:04 | 9 | 1.3400 | +0.03 | (+2.29%) | 2900 | 3 886 |
13.05.2024 09:51:20 | 8 | 1.3100 | 0.00 | (0.00%) | 20 | 26 |
13.05.2024 09:51:20 | 7 | 1.3200 | +0.01 | (+0.76%) | 90 | 119 |
13.05.2024 09:23:40 | 6 | 1.3100 | 0.00 | (0.00%) | 326 | 427 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 09:23:40 | 5 | 1.3100 | 0.00 | (0.00%) | 534 | 700 |
13.05.2024 09:22:54 | 4 | 1.3300 | +0.02 | (+1.53%) | 240 | 319 |
13.05.2024 09:00:00 | 3 | 1.3900 | +0.08 | (+6.11%) | 399 | 555 |
13.05.2024 09:00:00 | 2 | 1.3900 | +0.08 | (+6.11%) | 1001 | 1 391 |
13.05.2024 09:00:00 | 1 | 1.3900 | +0.08 | (+6.11%) | 100 | 139 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:36:47 | 25 | 1.3100 | 0.00 | (0.00%) | 843 | 1 104 |
10.05.2024 15:30:43 | 24 | 1.3000 | -0.01 | (-0.76%) | 1130 | 1 469 |
10.05.2024 15:30:43 | 23 | 1.3000 | -0.01 | (-0.76%) | 4000 | 5 200 |
10.05.2024 15:30:43 | 22 | 1.3100 | 0.00 | (0.00%) | 2000 | 2 620 |
10.05.2024 15:30:43 | 21 | 1.3100 | 0.00 | (0.00%) | 870 | 1 140 |
10.05.2024 15:30:43 | 20 | 1.3200 | +0.01 | (+0.76%) | 2000 | 2 640 |
10.05.2024 15:12:10 | 19 | 1.3400 | +0.03 | (+2.29%) | 1999 | 2 679 |
10.05.2024 15:01:33 | 18 | 1.3400 | +0.03 | (+2.29%) | 1801 | 2 413 |
10.05.2024 15:01:33 | 17 | 1.3400 | +0.03 | (+2.29%) | 199 | 267 |
10.05.2024 14:38:28 | 16 | 1.3400 | +0.03 | (+2.29%) | 6801 | 9 113 |
10.05.2024 14:38:22 | 15 | 1.3400 | +0.03 | (+2.29%) | 366 | 490 |
10.05.2024 13:24:50 | 14 | 1.3400 | +0.03 | (+2.29%) | 766 | 1 026 |
10.05.2024 13:23:51 | 13 | 1.3400 | +0.03 | (+2.29%) | 829 | 1 111 |
10.05.2024 13:03:19 | 12 | 1.3400 | +0.03 | (+2.29%) | 39 | 52 |
10.05.2024 12:00:21 | 11 | 1.3500 | +0.04 | (+3.05%) | 145 | 196 |
10.05.2024 11:57:29 | 10 | 1.3100 | 0.00 | (0.00%) | 12846 | 16 828 |
10.05.2024 11:18:45 | 9 | 1.3100 | 0.00 | (0.00%) | 828 | 1 085 |
10.05.2024 11:10:10 | 8 | 1.3100 | 0.00 | (0.00%) | 5000 | 6 550 |
10.05.2024 11:10:10 | 7 | 1.3100 | 0.00 | (0.00%) | 100 | 131 |
10.05.2024 11:10:10 | 6 | 1.3100 | 0.00 | (0.00%) | 73 | 96 |
10.05.2024 10:59:12 | 5 | 1.3500 | +0.04 | (+3.05%) | 1107 | 1 494 |
10.05.2024 10:08:04 | 4 | 1.3100 | 0.00 | (0.00%) | 1127 | 1 476 |
10.05.2024 09:58:53 | 3 | 1.3500 | +0.04 | (+3.05%) | 2000 | 2 700 |
10.05.2024 09:57:20 | 2 | 1.3500 | +0.04 | (+3.05%) | 30 | 41 |
10.05.2024 09:00:00 | 1 | 1.3500 | +0.04 | (+3.05%) | 10 | 14 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:29:39 | 27 | 1.3100 | +0.01 | (+0.77%) | 1800 | 2 358 |
09.05.2024 14:55:06 | 26 | 1.3000 | 0.00 | (0.00%) | 131 | 170 |
09.05.2024 14:55:06 | 25 | 1.3100 | +0.01 | (+0.77%) | 1000 | 1 310 |
09.05.2024 13:54:58 | 24 | 1.3500 | +0.05 | (+3.85%) | 2874 | 3 880 |
09.05.2024 13:54:58 | 23 | 1.3500 | +0.05 | (+3.85%) | 1126 | 1 520 |
09.05.2024 13:41:45 | 22 | 1.3500 | +0.05 | (+3.85%) | 1100 | 1 485 |
09.05.2024 11:59:16 | 21 | 1.3500 | +0.05 | (+3.85%) | 2180 | 2 943 |
09.05.2024 11:58:43 | 20 | 1.3400 | +0.04 | (+3.08%) | 1884 | 2 525 |
09.05.2024 11:58:16 | 19 | 1.3000 | 0.00 | (0.00%) | 3792 | 4 930 |
09.05.2024 11:58:16 | 18 | 1.3000 | 0.00 | (0.00%) | 1538 | 1 999 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLBT0000013 |
---|---|
Data debiutu: | 28.04.2011 |
Liczba akcji: | 50 000 000 |
Kapitalizacja: | 67 500 000 |
Enterprise Value: | 73 017 000 |
Branża: | Budownictwo |
Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium,... Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium, skierowane do osób indywidualnych, jak i z segmentu standardowego i przemysłowego wykorzystywane podczas inwestycji infrastrukturalnych. Spółka produkuje także płyty tarasowe i kamienne oraz produkty przemysłowe m.in. krawężniki i obrzeża, kostki i płyty betonowe, płyty ażurowe oraz palisady.
Nazwa: | LIBET SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 5, 53-332, Wrocław, POLSKA |
CEO: | Tomasz Chełmicki |
NIP: | 5252422424 |
REGON: | 141349437 |
KRS: | 0000373276 |
Telefon: | +48 (71) 33 51 101 |
WWW: | https://ir.libet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus