Transakcje KUB (KUBOTA)
12.20-0.10(-0.81%)KUBOTA SPÓŁKA AKCYJNA
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:38:08 | 12 | 12.2000 | -0.10 | (-0.81%) | 1 | 12 |
14:23:21 | 11 | 12.4000 | +0.10 | (+0.81%) | 4 | 50 |
14:23:21 | 10 | 12.3000 | 0.00 | (0.00%) | 11 | 135 |
13:37:55 | 9 | 12.3000 | 0.00 | (0.00%) | 175 | 2 153 |
13:36:56 | 8 | 12.3000 | 0.00 | (0.00%) | 118 | 1 451 |
13:12:47 | 7 | 12.3000 | 0.00 | (0.00%) | 20 | 246 |
10:17:10 | 6 | 12.2000 | -0.10 | (-0.81%) | 93 | 1 135 |
10:16:11 | 5 | 12.2000 | -0.10 | (-0.81%) | 67 | 817 |
09:00:27 | 4 | 12.0000 | -0.30 | (-2.44%) | 1 | 12 |
09:00:00 | 3 | 12.0000 | -0.30 | (-2.44%) | 30 | 360 |
09:00:00 | 2 | 12.0000 | -0.30 | (-2.44%) | 120 | 1 440 |
09:00:00 | 1 | 12.0000 | -0.30 | (-2.44%) | 350 | 4 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 16:49:15 | 29 | 12.3000 | -0.10 | (-0.81%) | 1 | 12 |
20.05.2024 15:43:16 | 28 | 12.5000 | +0.10 | (+0.81%) | 36 | 450 |
20.05.2024 15:17:33 | 27 | 12.3000 | -0.10 | (-0.81%) | 300 | 3 690 |
20.05.2024 14:56:56 | 26 | 12.5000 | +0.10 | (+0.81%) | 140 | 1 750 |
20.05.2024 14:56:56 | 25 | 12.4000 | 0.00 | (0.00%) | 10 | 124 |
20.05.2024 14:50:45 | 24 | 12.3000 | -0.10 | (-0.81%) | 1 | 12 |
20.05.2024 14:41:28 | 23 | 12.4000 | 0.00 | (0.00%) | 140 | 1 736 |
20.05.2024 14:41:28 | 22 | 12.4000 | 0.00 | (0.00%) | 160 | 1 984 |
20.05.2024 14:35:49 | 21 | 12.3000 | -0.10 | (-0.81%) | 80 | 984 |
20.05.2024 12:58:13 | 20 | 12.2000 | -0.20 | (-1.61%) | 132 | 1 610 |
20.05.2024 12:25:47 | 19 | 12.2000 | -0.20 | (-1.61%) | 1 | 12 |
20.05.2024 12:02:56 | 18 | 12.3000 | -0.10 | (-0.81%) | 200 | 2 460 |
20.05.2024 12:02:56 | 17 | 12.3000 | -0.10 | (-0.81%) | 100 | 1 230 |
20.05.2024 12:01:28 | 16 | 12.2000 | -0.20 | (-1.61%) | 150 | 1 830 |
20.05.2024 12:01:28 | 15 | 12.2000 | -0.20 | (-1.61%) | 50 | 610 |
20.05.2024 10:27:17 | 14 | 12.0000 | -0.40 | (-3.23%) | 80 | 960 |
20.05.2024 10:27:17 | 13 | 12.0000 | -0.40 | (-3.23%) | 70 | 840 |
20.05.2024 09:56:11 | 12 | 12.0000 | -0.40 | (-3.23%) | 430 | 5 160 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 09:56:11 | 11 | 12.0000 | -0.40 | (-3.23%) | 170 | 2 040 |
20.05.2024 09:02:25 | 10 | 11.9000 | -0.50 | (-4.03%) | 1 | 12 |
20.05.2024 09:01:18 | 9 | 12.4000 | 0.00 | (0.00%) | 40 | 496 |
20.05.2024 09:01:18 | 8 | 12.4000 | 0.00 | (0.00%) | 195 | 2 418 |
20.05.2024 09:00:00 | 7 | 11.9000 | -0.50 | (-4.03%) | 36 | 428 |
20.05.2024 09:00:00 | 6 | 11.9000 | -0.50 | (-4.03%) | 40 | 476 |
20.05.2024 09:00:00 | 5 | 11.9000 | -0.50 | (-4.03%) | 24 | 286 |
20.05.2024 09:00:00 | 4 | 11.9000 | -0.50 | (-4.03%) | 1 | 12 |
20.05.2024 09:00:00 | 3 | 11.9000 | -0.50 | (-4.03%) | 19 | 226 |
20.05.2024 09:00:00 | 2 | 11.9000 | -0.50 | (-4.03%) | 1 | 12 |
20.05.2024 09:00:00 | 1 | 11.9000 | -0.50 | (-4.03%) | 49 | 583 |
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 17:00:00 | 23 | 12.4000 | +0.50 | (+4.20%) | 25 | 310 |
17.05.2024 16:45:07 | 22 | 12.1000 | +0.20 | (+1.68%) | 1 | 12 |
17.05.2024 16:44:01 | 21 | 12.2000 | +0.30 | (+2.52%) | 2 | 24 |
17.05.2024 16:44:01 | 20 | 12.3000 | +0.40 | (+3.36%) | 73 | 898 |
17.05.2024 16:07:35 | 19 | 12.3000 | +0.40 | (+3.36%) | 150 | 1 845 |
17.05.2024 12:43:09 | 18 | 12.3000 | +0.40 | (+3.36%) | 456 | 5 609 |
17.05.2024 12:42:34 | 17 | 12.1000 | +0.20 | (+1.68%) | 1 | 12 |
17.05.2024 12:34:06 | 16 | 12.3000 | +0.40 | (+3.36%) | 44 | 541 |
17.05.2024 12:31:58 | 15 | 12.3000 | +0.40 | (+3.36%) | 1 | 12 |
17.05.2024 12:19:31 | 14 | 12.5000 | +0.60 | (+5.04%) | 19 | 238 |
17.05.2024 12:19:31 | 13 | 12.4000 | +0.50 | (+4.20%) | 200 | 2 480 |
17.05.2024 12:19:31 | 12 | 12.4000 | +0.50 | (+4.20%) | 225 | 2 790 |
17.05.2024 11:41:14 | 11 | 12.0000 | +0.10 | (+0.84%) | 1 | 12 |
17.05.2024 11:37:12 | 10 | 12.4000 | +0.50 | (+4.20%) | 25 | 310 |
17.05.2024 11:37:08 | 9 | 12.3000 | +0.40 | (+3.36%) | 50 | 615 |
17.05.2024 11:37:08 | 8 | 12.3000 | +0.40 | (+3.36%) | 121 | 1 488 |
17.05.2024 11:21:38 | 7 | 12.0000 | +0.10 | (+0.84%) | 5 | 60 |
17.05.2024 11:20:40 | 6 | 12.3000 | +0.40 | (+3.36%) | 79 | 972 |
17.05.2024 11:20:40 | 5 | 12.3000 | +0.40 | (+3.36%) | 200 | 2 460 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 11:20:40 | 4 | 12.3000 | +0.40 | (+3.36%) | 42 | 517 |
17.05.2024 09:05:20 | 3 | 11.9000 | 0.00 | (0.00%) | 1 | 12 |
17.05.2024 09:01:38 | 2 | 12.3000 | +0.40 | (+3.36%) | 38 | 467 |
17.05.2024 09:01:38 | 1 | 12.3000 | +0.40 | (+3.36%) | 131 | 1 611 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:00 | 17 | 11.9000 | -0.40 | (-3.25%) | 7 | 83 |
16.05.2024 17:00:00 | 16 | 11.9000 | -0.40 | (-3.25%) | 33 | 393 |
16.05.2024 16:01:19 | 15 | 11.9000 | -0.40 | (-3.25%) | 1 | 12 |
16.05.2024 15:26:30 | 14 | 12.0000 | -0.30 | (-2.44%) | 6 | 72 |
16.05.2024 12:36:20 | 13 | 11.9000 | -0.40 | (-3.25%) | 1 | 12 |
16.05.2024 11:58:32 | 12 | 12.3000 | 0.00 | (0.00%) | 5 | 62 |
16.05.2024 11:58:32 | 11 | 12.2000 | -0.10 | (-0.81%) | 50 | 610 |
16.05.2024 11:11:41 | 10 | 12.0000 | -0.30 | (-2.44%) | 40 | 480 |
16.05.2024 11:11:41 | 9 | 12.0000 | -0.30 | (-2.44%) | 10 | 120 |
16.05.2024 11:11:10 | 8 | 12.0000 | -0.30 | (-2.44%) | 1 | 12 |
16.05.2024 10:59:20 | 7 | 12.3000 | 0.00 | (0.00%) | 3 | 37 |
16.05.2024 10:17:42 | 6 | 12.0000 | -0.30 | (-2.44%) | 5 | 60 |
16.05.2024 10:13:43 | 5 | 12.3000 | 0.00 | (0.00%) | 150 | 1 845 |
16.05.2024 10:09:33 | 4 | 12.0000 | -0.30 | (-2.44%) | 4 | 48 |
16.05.2024 10:08:44 | 3 | 12.0000 | -0.30 | (-2.44%) | 400 | 4 800 |
16.05.2024 10:08:22 | 2 | 11.9000 | -0.40 | (-3.25%) | 300 | 3 570 |
16.05.2024 09:00:00 | 1 | 11.7000 | -0.60 | (-4.88%) | 10 | 117 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:47:00 | 19 | 12.3000 | +0.90 | (+7.89%) | 11 | 135 |
15.05.2024 16:47:00 | 18 | 12.2000 | +0.80 | (+7.02%) | 200 | 2 440 |
15.05.2024 16:47:00 | 17 | 12.2000 | +0.80 | (+7.02%) | 11 | 134 |
15.05.2024 16:38:14 | 16 | 12.2000 | +0.80 | (+7.02%) | 100 | 1 220 |
15.05.2024 15:29:24 | 15 | 12.2000 | +0.80 | (+7.02%) | 150 | 1 830 |
15.05.2024 15:16:34 | 14 | 12.2000 | +0.80 | (+7.02%) | 39 | 476 |
15.05.2024 13:52:53 | 13 | 11.8000 | +0.40 | (+3.51%) | 5 | 59 |
15.05.2024 13:28:06 | 12 | 12.0000 | +0.60 | (+5.26%) | 300 | 3 600 |
15.05.2024 13:16:49 | 11 | 11.8000 | +0.40 | (+3.51%) | 5 | 59 |
15.05.2024 12:58:01 | 10 | 12.0000 | +0.60 | (+5.26%) | 253 | 3 036 |
15.05.2024 12:58:01 | 9 | 12.0000 | +0.60 | (+5.26%) | 200 | 2 400 |
15.05.2024 12:58:01 | 8 | 12.0000 | +0.60 | (+5.26%) | 142 | 1 704 |
15.05.2024 12:57:30 | 7 | 11.8000 | +0.40 | (+3.51%) | 70 | 826 |
15.05.2024 12:48:41 | 6 | 11.9000 | +0.50 | (+4.39%) | 200 | 2 380 |
15.05.2024 12:48:41 | 5 | 11.9000 | +0.50 | (+4.39%) | 100 | 1 190 |
15.05.2024 12:48:36 | 4 | 11.8000 | +0.40 | (+3.51%) | 233 | 2 749 |
15.05.2024 12:16:07 | 3 | 11.8000 | +0.40 | (+3.51%) | 233 | 2 749 |
15.05.2024 11:51:02 | 2 | 11.8000 | +0.40 | (+3.51%) | 350 | 4 130 |
15.05.2024 11:51:02 | 1 | 11.8000 | +0.40 | (+3.51%) | 47 | 555 |
Informacje
ISIN: | PLKBT0000015 |
---|---|
Liczba akcji: | 1 403 727 |
Kapitalizacja: | 17 125 469 |
Enterprise Value: | 15 702 469 |
Branża: | Odzież i kosmetyki |
Kubota S.A. od 2019 r. prowadzi podstawową działalność na rynku dóbr konsumpcyjnych w segmencie sprzedaży detalicznej oraz hurtowej odzieży,... Kubota S.A. od 2019 r. prowadzi podstawową działalność na rynku dóbr konsumpcyjnych w segmencie sprzedaży detalicznej oraz hurtowej odzieży, akcesoriów oraz obuwia. Spółka importuje większość sprzedawanych towarów z Azji. Sprzedaż w segmencie detalicznym opiera się głównie na wolumenach generowanych przez ecommerce z wykorzystaniem własnego sklepu internetowego (www.kubotastore.pl) oraz platform zewnętrznych (m.in. Allegro, Decathlon, Amazon.de, Amazon.pl, Empik czy Wolt). Wśród szerokiego asortymentu Spółki Kubota, do najważniejszych z punktu widzenia generowanych przychodów Spółka zalicza: klapki (w tym głównie klapki Rzep i Basic) oraz skarpety. Największym partnerem handlowym Spółki Kubota jest Jeronimo Martins Polska S.A.
Nazwa: | KUBOTA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Traktorowa 128/14, 91-204, Łódź, Polska |
CEO: | Alina Diana Sztoch |
NIP: | 7262673092 |
REGON: | 380277939 |
KRS: | 0000908125 |
WWW: | https://kubotastore.pl/ |